7386東証G信用
業種 その他金融業
ジャパンワランティサポート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,461 | 2,778 | 2,450 | 2,719 | +284 | +11.7 | 81,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,804 | 2,824 | 2,400 | 2,435 | -293 | -10.7 | 67,000 |
| 24/12 | 3,035 | 3,190 | 2,531 | 2,728 | -432 | -13.7 | 138,600 |
| 24/11 | 2,630 | 3,255 | 2,222 | 3,160 | +480 | +17.9 | 189,700 |
| 24/10 | 2,925 | 2,958 | 2,602 | 2,680 | -247 | -8.4 | 30,400 |
| 24/09 | 2,925 | 3,170 | 2,871 | 2,927 | +2 | +0.1 | 76,700 |
| 24/08 | 3,425 | 3,500 | 2,565 | 2,925 | -505 | -14.7 | 188,500 |
| 24/07 | 3,780 | 4,045 | 3,260 | 3,430 | -370 | -9.7 | 102,700 |
| 24/06 | 3,420 | 3,950 | 3,420 | 3,800 | +390 | +11.4 | 126,700 |
| 24/05 | 5,350 | 5,920 | 3,060 | 3,410 | -1,940 | -36.3 | 549,700 |
| 24/04 | 5,200 | 5,470 | 4,830 | 5,350 | +150 | +2.9 | 63,800 |
| 24/03 | 5,600 | 5,600 | 5,010 | 5,200 | -350 | -6.3 | 115,100 |
| 24/02 | 4,140 | 5,700 | 4,085 | 5,550 | +1,390 | +33.4 | 366,200 |
| 24/01 | 3,815 | 4,395 | 3,815 | 4,160 | +310 | +8.1 | 170,800 |
| 23/12 | 3,905 | 4,005 | 3,640 | 3,850 | +5 | +0.1 | 212,800 |
| 23/11 | 4,100 | 4,535 | 3,610 | 3,845 | -235 | -5.8 | 410,100 |
| 23/10 | 4,590 | 4,620 | 3,820 | 4,080 | -465 | -10.2 | 179,200 |
| 23/09 | 4,745 | 5,010 | 4,355 | 4,545 | -230 | -4.8 | 192,900 |
| 23/08 | 3,395 | 5,100 | 3,355 | 4,775 | +1,420 | +42.3 | 858,200 |
| 23/07 | 3,515 | 3,515 | 3,115 | 3,355 | -125 | -3.6 | 271,500 |
| 23/06 | 3,555 | 3,895 | 3,455 | 3,480 | -100 | -2.8 | 231,300 |
| 23/05 | 3,820 | 4,270 | 3,380 | 3,580 | -255 | -6.7 | 432,900 |
| 23/04 | 3,610 | 4,110 | 3,320 | 3,835 | +275 | +7.7 | 330,800 |
| 23/03 | 3,005 | 3,630 | 2,929 | 3,560 | +597 | +20.2 | 568,200 |
| 23/02 | 3,150 | 3,840 | 2,857 | 2,963 | -177 | -5.6 | 1,005,700 |
| 23/01 | 2,740 | 3,390 | 2,490 | 3,140 | +500 | +18.9 | 380,400 |
| 22/12 | 2,680 | 3,180 | 2,234 | 2,640 | +14 | +0.5 | 586,300 |
| 22/11 | 1,685 | 2,795 | 1,653 | 2,626 | +946 | +56.3 | 969,100 |
| 22/10 | 1,672 | 1,785 | 1,657 | 1,680 | +5 | +0.3 | 159,800 |
| 22/09 | 1,560 | 1,698 | 1,517 | 1,675 | +110 | +7.0 | 178,700 |
| 22/08 | 1,330 | 1,683 | 1,318 | 1,565 | +235 | +17.7 | 366,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
