7386東証G信用
業種 その他金融業
ジャパンワランティサポート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,800 | 2,973 | 2,800 | 2,869 | +69 | +2.5 | 7,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,524 | 2,973 | 2,513 | 2,869 | +322 | +12.6 | 38,300 |
| 11/15 | 2,250 | 2,575 | 2,222 | 2,547 | -101 | -3.8 | 81,000 |
| 11/8 | 2,630 | 2,777 | 2,626 | 2,648 | +46 | +1.8 | 17,000 |
| 11/1 | 2,638 | 2,700 | 2,601 | 2,602 | 0 | 0.0 | 3,100 |
| 10/25 | 2,832 | 2,832 | 2,602 | 2,602 | -233 | -8.2 | 8,900 |
| 10/18 | 2,886 | 2,897 | 2,812 | 2,835 | -1 | +0.0 | 5,400 |
| 10/11 | 2,937 | 2,937 | 2,816 | 2,836 | -101 | -3.4 | 4,900 |
| 10/4 | 2,883 | 2,958 | 2,855 | 2,937 | +4 | +0.1 | 15,400 |
| 9/27 | 2,991 | 3,035 | 2,896 | 2,933 | -42 | -1.4 | 19,500 |
| 9/20 | 3,050 | 3,050 | 2,930 | 2,975 | -95 | -3.1 | 12,800 |
| 9/13 | 2,922 | 3,085 | 2,887 | 3,070 | +98 | +3.3 | 18,600 |
| 9/6 | 2,925 | 3,170 | 2,925 | 2,972 | +47 | +1.6 | 19,100 |
| 8/30 | 2,934 | 3,030 | 2,881 | 2,925 | -9 | -0.3 | 22,900 |
| 8/23 | 2,800 | 3,000 | 2,727 | 2,934 | +128 | +4.6 | 27,000 |
| 8/16 | 2,922 | 2,922 | 2,650 | 2,806 | -66 | -2.3 | 52,600 |
| 8/9 | 2,985 | 3,190 | 2,565 | 2,872 | -393 | -12.0 | 71,400 |
| 8/2 | 3,660 | 3,755 | 3,210 | 3,265 | -365 | -10.1 | 23,500 |
| 7/26 | 3,765 | 3,830 | 3,260 | 3,630 | -160 | -4.2 | 32,700 |
| 7/19 | 3,945 | 4,045 | 3,735 | 3,790 | -110 | -2.8 | 20,600 |
| 7/12 | 3,890 | 3,995 | 3,810 | 3,900 | +15 | +0.4 | 14,900 |
| 7/5 | 3,780 | 3,930 | 3,560 | 3,885 | +85 | +2.2 | 25,600 |
| 6/28 | 3,865 | 3,950 | 3,730 | 3,800 | -65 | -1.7 | 17,100 |
| 6/21 | 3,615 | 3,920 | 3,560 | 3,865 | +255 | +7.1 | 24,900 |
| 6/14 | 3,490 | 3,765 | 3,490 | 3,610 | +110 | +3.1 | 30,000 |
| 6/7 | 3,420 | 3,750 | 3,420 | 3,500 | +90 | +2.6 | 54,700 |
| 5/31 | 3,490 | 3,585 | 3,060 | 3,410 | -175 | -4.9 | 159,400 |
| 5/24 | 4,055 | 4,175 | 3,505 | 3,585 | -465 | -11.5 | 94,800 |
| 5/17 | 4,100 | 4,250 | 3,835 | 4,050 | -450 | -10.0 | 164,500 |
| 5/10 | 5,360 | 5,920 | 4,500 | 4,500 | -820 | -15.4 | 126,000 |
| 5/2 | 5,450 | 5,470 | 5,220 | 5,320 | -30 | -0.6 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
