！決算発表予定日 2024/05/10
7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/09/07) | 1,092 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,092 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,090 | 1,090 | 1,058 | 1,063 | -44 | -4.0 | 392,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,131 | 1,131 | 1,104 | 1,107 | -49 | -4.2 | 200,900 |
| 4/24 | 1,170 | 1,180 | 1,155 | 1,156 | +10 | +0.9 | 108,800 |
| 4/23 | 1,160 | 1,166 | 1,133 | 1,146 | -14 | -1.2 | 106,200 |
| 4/22 | 1,142 | 1,160 | 1,135 | 1,160 | +44 | +3.9 | 68,900 |
| 4/19 | 1,137 | 1,147 | 1,093 | 1,116 | -16 | -1.4 | 113,300 |
| 4/18 | 1,100 | 1,153 | 1,096 | 1,132 | +17 | +1.5 | 101,500 |
| 4/17 | 1,112 | 1,128 | 1,092 | 1,115 | +7 | +0.6 | 117,200 |
| 4/16 | 1,134 | 1,158 | 1,107 | 1,108 | -38 | -3.3 | 126,300 |
| 4/15 | 1,111 | 1,146 | 1,107 | 1,146 | +10 | +0.9 | 128,200 |
| 4/12 | 1,177 | 1,188 | 1,135 | 1,136 | -39 | -3.3 | 176,600 |
| 4/11 | 1,202 | 1,215 | 1,173 | 1,175 | -52 | -4.2 | 165,500 |
| 4/10 | 1,241 | 1,258 | 1,227 | 1,227 | -9 | -0.7 | 104,800 |
| 4/9 | 1,219 | 1,241 | 1,193 | 1,236 | +30 | +2.5 | 150,000 |
| 4/8 | 1,155 | 1,213 | 1,155 | 1,206 | +60 | +5.2 | 178,700 |
| 4/5 | 1,110 | 1,148 | 1,103 | 1,146 | +11 | +1.0 | 119,800 |
| 4/4 | 1,154 | 1,154 | 1,132 | 1,135 | -11 | -1.0 | 122,700 |
| 4/3 | 1,148 | 1,158 | 1,138 | 1,146 | -32 | -2.7 | 144,100 |
| 4/2 | 1,215 | 1,221 | 1,172 | 1,178 | -37 | -3.1 | 182,400 |
| 4/1 | 1,235 | 1,250 | 1,211 | 1,215 | -16 | -1.3 | 175,500 |
| 3/29 | 1,220 | 1,240 | 1,217 | 1,231 | +15 | +1.2 | 80,800 |
| 3/28 | 1,230 | 1,248 | 1,213 | 1,216 | -35 | -2.8 | 103,900 |
| 3/27 | 1,231 | 1,280 | 1,224 | 1,251 | +38 | +3.1 | 206,900 |
| 3/26 | 1,241 | 1,241 | 1,202 | 1,213 | -36 | -2.9 | 207,900 |
| 3/25 | 1,290 | 1,348 | 1,249 | 1,249 | -84 | -6.3 | 518,100 |
| 3/22 | 1,335 | 1,345 | 1,323 | 1,333 | +3 | +0.2 | 154,700 |
| 3/21 | 1,325 | 1,342 | 1,323 | 1,330 | +15 | +1.1 | 99,300 |
| 3/19 | 1,297 | 1,317 | 1,287 | 1,315 | +23 | +1.8 | 120,500 |
| 3/18 | 1,253 | 1,295 | 1,244 | 1,292 | +53 | +4.3 | 141,800 |
| 3/15 | 1,220 | 1,250 | 1,220 | 1,239 | +5 | +0.4 | 109,400 |
| 3/14 | 1,208 | 1,235 | 1,206 | 1,234 | +31 | +2.6 | 76,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて