7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,449.1
円
(17:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/09/07) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,470 | 1,589 | 1,441 | 1,472 | +2 | +0.1 | 1,670,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,519 | -6.3 | 1,543 | 640,600 | 40,500 | 366,300 | 9.04 |
| 3/17 | 1,621 | +0.8 | 1,591 | 974,300 | 39,900 | 336,300 | 8.43 |
| 3/10 | 1,609 | -7.1 | 1,705 | 1,099,900 | 49,400 | 310,300 | 6.28 |
| 3/3 | 1,732 | +2.6 | 1,737 | 552,400 | 64,200 | 231,800 | 3.61 |
| 2/24 | 1,688 | -4.6 | 1,767 | 826,200 | 68,900 | 237,100 | 3.44 |
| 2/17 | 1,770 | +4.1 | 1,743 | 1,445,500 | 90,700 | 249,000 | 2.75 |
| 2/10 | 1,700 | +15.4 | 1,620 | 1,958,400 | 86,900 | 287,900 | 3.31 |
| 2/3 | 1,473 | +2.2 | 1,489 | 1,286,300 | 31,000 | 395,300 | 12.75 |
| 1/27 | 1,442 | +4.6 | 1,455 | 1,435,900 | 35,800 | 414,500 | 11.58 |
| 1/20 | 1,378 | +1.3 | 1,353 | 547,300 | 36,800 | 421,700 | 11.46 |
| 1/13 | 1,361 | -1.0 | 1,399 | 649,400 | 41,700 | 410,800 | 9.85 |
| 1/6 | 1,375 | +0.3 | 1,324 | 532,800 | 41,700 | 421,000 | 10.10 |
| 12/30 | 1,371 | +5.7 | 1,345 | 1,442,000 | 37,000 | 429,200 | 11.60 |
| 12/23 | 1,297 | -21.3 | 1,435 | 1,924,100 | 47,800 | 435,100 | 9.10 |
| 12/16 | 1,648 | +8.8 | 1,653 | 1,811,100 | 125,700 | 344,900 | 2.74 |
| 12/9 | 1,515 | -0.9 | 1,503 | 642,100 | 111,800 | 383,500 | 3.43 |
| 12/2 | 1,528 | -6.9 | 1,578 | 636,800 | 115,600 | 365,800 | 3.16 |
| 11/25 | 1,641 | +2.5 | 1,621 | 781,800 | 128,400 | 359,600 | 2.80 |
| 11/18 | 1,601 | +4.5 | 1,531 | 1,380,300 | 126,200 | 439,200 | 3.48 |
| 11/11 | 1,532 | -12.6 | 1,592 | 2,937,200 | 137,500 | 424,400 | 3.09 |
| 11/4 | 1,752 | +9.2 | 1,704 | 673,600 | 86,900 | 214,000 | 2.46 |
| 10/28 | 1,604 | -1.8 | 1,629 | 1,334,800 | 86,800 | 229,300 | 2.64 |
| 10/21 | 1,633 | +13.2 | 1,651 | 2,210,100 | 152,100 | 225,900 | 1.49 |
| 10/14 | 1,443 | +0.3 | 1,400 | 570,400 | 115,600 | 198,600 | 1.72 |
| 10/7 | 1,439 | +8.2 | 1,413 | 1,350,300 | 128,900 | 221,500 | 1.72 |
| 9/30 | 1,330 | -0.4 | 1,321 | 1,303,400 | 106,800 | 255,700 | 2.39 |
| 9/22 | 1,335 | -5.5 | 1,362 | 776,200 | 134,600 | 241,500 | 1.79 |
| 9/16 | 1,412 | +0.4 | 1,505 | 2,592,400 | 165,900 | 273,400 | 1.65 |
| 9/9 | 1,407 | +16.6 | 1,274 | 1,255,900 | 143,000 | 237,900 | 1.66 |
| 9/2 | 1,207 | -7.8 | 1,283 | 896,900 | 107,600 | 251,300 | 2.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて