7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,361.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,300 | 1,390 | 1,300 | 1,367 | +60 | +4.6 | 502,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,591 | -2.6 | 1,604 | 349,800 | 37,100 | 395,600 | 10.66 |
| 9/15 | 1,634 | -4.1 | 1,637 | 695,500 | 43,200 | 381,900 | 8.84 |
| 9/8 | 1,703 | +10.2 | 1,680 | 1,449,200 | 55,200 | 405,200 | 7.34 |
| 9/1 | 1,545 | +6.2 | 1,522 | 626,600 | 29,100 | 489,100 | 16.81 |
| 8/25 | 1,455 | +2.1 | 1,452 | 470,900 | 24,500 | 518,800 | 21.18 |
| 8/18 | 1,425 | -14.9 | 1,475 | 1,252,900 | 22,400 | 506,900 | 22.63 |
| 8/10 | 1,674 | +2.6 | 1,642 | 507,800 | 24,800 | 487,100 | 19.64 |
| 8/4 | 1,631 | +2.9 | 1,648 | 934,500 | 30,600 | 498,900 | 16.30 |
| 7/28 | 1,585 | +7.7 | 1,587 | 1,418,700 | 36,600 | 494,200 | 13.50 |
| 7/21 | 1,472 | +1.2 | 1,469 | 361,600 | 26,100 | 518,900 | 19.88 |
| 7/14 | 1,455 | -4.3 | 1,502 | 540,700 | 26,800 | 487,000 | 18.17 |
| 7/7 | 1,521 | -2.6 | 1,554 | 608,700 | 28,100 | 458,600 | 16.32 |
| 6/30 | 1,562 | +3.1 | 1,507 | 735,000 | 28,100 | 481,200 | 17.12 |
| 6/23 | 1,515 | +10.9 | 1,510 | 1,701,600 | 28,200 | 445,400 | 15.79 |
| 6/16 | 1,366 | +0.7 | 1,361 | 713,400 | 23,000 | 452,900 | 19.69 |
| 6/9 | 1,357 | -6.9 | 1,394 | 1,055,800 | 24,200 | 426,600 | 17.63 |
| 6/2 | 1,458 | +0.3 | 1,420 | 611,200 | 27,500 | 370,600 | 13.48 |
| 5/26 | 1,453 | +0.8 | 1,477 | 954,400 | 29,000 | 351,300 | 12.11 |
| 5/19 | 1,442 | +2.7 | 1,473 | 1,040,300 | 28,700 | 417,500 | 14.55 |
| 5/12 | 1,404 | -2.8 | 1,411 | 1,053,400 | 28,300 | 468,600 | 16.56 |
| 5/2 | 1,444 | +3.9 | 1,426 | 299,800 | ー | ー | ー |
| 4/28 | 1,390 | +2.2 | 1,357 | 811,300 | 36,900 | 441,700 | 11.97 |
| 4/21 | 1,360 | -4.2 | 1,380 | 577,500 | 36,000 | 453,600 | 12.60 |
| 4/14 | 1,420 | +1.2 | 1,448 | 867,800 | 30,700 | 456,200 | 14.86 |
| 4/7 | 1,403 | -6.2 | 1,448 | 740,000 | 34,100 | 418,600 | 12.28 |
| 3/31 | 1,496 | -1.5 | 1,506 | 827,300 | 31,200 | 391,000 | 12.53 |
| 3/24 | 1,519 | -6.3 | 1,543 | 640,600 | 40,500 | 366,300 | 9.04 |
| 3/17 | 1,621 | +0.8 | 1,591 | 974,300 | 39,900 | 336,300 | 8.43 |
| 3/10 | 1,609 | -7.1 | 1,705 | 1,099,900 | 49,400 | 310,300 | 6.28 |
| 3/3 | 1,732 | +2.6 | 1,737 | 552,400 | 64,200 | 231,800 | 3.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
