7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,361.5
円
取引時間外
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,241 | 1,390 | 1,177 | 1,367 | +104 | +8.2 | 1,850,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,344 | 1,344 | 1,184 | 1,263 | -65 | -4.9 | 1,942,800 |
| 24/09 | 1,393 | 1,422 | 1,224 | 1,328 | -41 | -3.0 | 1,776,900 |
| 24/08 | 1,539 | 1,539 | 1,076 | 1,369 | -194 | -12.4 | 3,539,300 |
| 24/07 | 1,500 | 1,654 | 1,446 | 1,563 | +60 | +4.0 | 2,837,800 |
| 24/06 | 1,462 | 1,621 | 1,352 | 1,503 | +41 | +2.8 | 3,094,100 |
| 24/05 | 1,083 | 1,589 | 1,060 | 1,462 | +370 | +33.9 | 6,125,900 |
| 24/04 | 1,235 | 1,258 | 1,058 | 1,092 | -139 | -11.3 | 3,272,700 |
| 24/03 | 1,321 | 1,348 | 1,155 | 1,231 | -91 | -6.9 | 3,255,400 |
| 24/02 | 1,589 | 1,594 | 1,285 | 1,322 | -296 | -18.3 | 3,169,100 |
| 24/01 | 1,560 | 1,661 | 1,524 | 1,618 | +29 | +1.8 | 2,277,300 |
| 23/12 | 1,512 | 1,610 | 1,436 | 1,589 | +101 | +6.8 | 2,986,300 |
| 23/11 | 1,472 | 1,546 | 1,366 | 1,488 | +28 | +1.9 | 2,331,800 |
| 23/10 | 1,585 | 1,606 | 1,403 | 1,460 | -110 | -7.0 | 2,370,000 |
| 23/09 | 1,550 | 1,750 | 1,515 | 1,570 | +25 | +1.6 | 3,176,700 |
| 23/08 | 1,657 | 1,710 | 1,405 | 1,545 | -110 | -6.7 | 3,441,600 |
| 23/07 | 1,567 | 1,659 | 1,436 | 1,655 | +93 | +6.0 | 3,165,300 |
| 23/06 | 1,361 | 1,596 | 1,327 | 1,562 | +183 | +13.3 | 4,465,500 |
| 23/05 | 1,405 | 1,558 | 1,365 | 1,379 | -11 | -0.8 | 3,699,400 |
| 23/04 | 1,496 | 1,513 | 1,308 | 1,390 | -106 | -7.1 | 2,996,600 |
| 23/03 | 1,719 | 1,792 | 1,472 | 1,496 | -256 | -14.6 | 3,792,400 |
| 23/02 | 1,512 | 1,855 | 1,443 | 1,752 | +266 | +17.9 | 5,408,200 |
| 23/01 | 1,341 | 1,535 | 1,273 | 1,486 | +115 | +8.4 | 3,575,700 |
| 22/12 | 1,620 | 1,738 | 1,258 | 1,371 | -240 | -14.9 | 6,080,400 |
| 22/11 | 1,669 | 1,795 | 1,457 | 1,611 | -55 | -3.3 | 5,986,600 |
| 22/10 | 1,300 | 1,734 | 1,270 | 1,666 | +336 | +25.3 | 5,627,600 |
| 22/09 | 1,300 | 1,594 | 1,138 | 1,330 | +10 | +0.8 | 6,362,500 |
| 22/08 | 1,245 | 1,350 | 1,120 | 1,320 | +81 | +6.5 | 3,455,300 |
| 22/07 | 1,213 | 1,326 | 1,084 | 1,239 | +13 | +1.1 | 3,040,700 |
| 22/06 | 919 | 1,326 | 918 | 1,226 | +312 | +34.1 | 4,915,500 |
| 22/05 | 775 | 941 | 739 | 914 | +124 | +15.7 | 1,068,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
