7409東証G信用
業種 輸送用機器
ＡｅｒｏＥｄｇｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,785 (23/12/05) | 1,540 (24/09/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,485 (24/01/04) | 1,540 (24/09/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,670 | 1,690 | 1,670 | 1,680 | +13 | +0.8 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,685 | 1,704 | 1,667 | 1,667 | -21 | -1.2 | 6,600 |
| 11/29 | 1,684 | 1,725 | 1,684 | 1,688 | +6 | +0.4 | 5,600 |
| 11/28 | 1,690 | 1,711 | 1,681 | 1,682 | -13 | -0.8 | 4,200 |
| 11/27 | 1,708 | 1,728 | 1,678 | 1,695 | -10 | -0.6 | 6,500 |
| 11/26 | 1,751 | 1,751 | 1,680 | 1,705 | -45 | -2.6 | 12,000 |
| 11/25 | 1,760 | 1,766 | 1,750 | 1,750 | -10 | -0.6 | 6,800 |
| 11/22 | 1,800 | 1,800 | 1,757 | 1,760 | -40 | -2.2 | 8,300 |
| 11/21 | 1,810 | 1,815 | 1,795 | 1,800 | -7 | -0.4 | 3,100 |
| 11/20 | 1,850 | 1,850 | 1,805 | 1,807 | -48 | -2.6 | 5,700 |
| 11/19 | 1,860 | 1,860 | 1,813 | 1,855 | +25 | +1.4 | 2,400 |
| 11/18 | 1,861 | 1,861 | 1,800 | 1,830 | -31 | -1.7 | 11,100 |
| 11/15 | 1,814 | 1,861 | 1,814 | 1,861 | +1 | +0.1 | 18,200 |
| 11/14 | 2,057 | 2,057 | 1,860 | 1,860 | -197 | -9.6 | 28,500 |
| 11/13 | 2,027 | 2,125 | 2,025 | 2,057 | +22 | +1.1 | 9,200 |
| 11/12 | 2,080 | 2,098 | 2,034 | 2,035 | -45 | -2.2 | 7,100 |
| 11/11 | 2,116 | 2,150 | 2,064 | 2,080 | -22 | -1.1 | 8,400 |
| 11/8 | 2,156 | 2,190 | 2,071 | 2,102 | -48 | -2.2 | 13,400 |
| 11/7 | 1,991 | 2,150 | 1,991 | 2,150 | +175 | +8.9 | 35,800 |
| 11/6 | 1,918 | 1,975 | 1,913 | 1,975 | +61 | +3.2 | 16,400 |
| 11/5 | 1,878 | 1,917 | 1,878 | 1,914 | +37 | +2.0 | 3,400 |
| 11/1 | 1,881 | 1,917 | 1,870 | 1,877 | -5 | -0.3 | 4,400 |
| 10/31 | 1,925 | 1,939 | 1,850 | 1,882 | -63 | -3.2 | 7,800 |
| 10/30 | 1,974 | 1,974 | 1,945 | 1,945 | -20 | -1.0 | 2,700 |
| 10/29 | 1,911 | 1,968 | 1,911 | 1,965 | +55 | +2.9 | 6,300 |
| 10/28 | 1,787 | 1,920 | 1,780 | 1,910 | +137 | +7.7 | 10,800 |
| 10/25 | 1,850 | 1,851 | 1,768 | 1,773 | -69 | -3.8 | 15,100 |
| 10/24 | 1,833 | 1,872 | 1,792 | 1,842 | +7 | +0.4 | 13,700 |
| 10/23 | 1,878 | 1,895 | 1,835 | 1,835 | -45 | -2.4 | 19,700 |
| 10/22 | 1,938 | 1,951 | 1,876 | 1,880 | -58 | -3.0 | 12,400 |
| 10/21 | 1,891 | 1,960 | 1,891 | 1,938 | +48 | +2.5 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
