7413東証S信用
業種 卸売業
創健社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/11) | 2,000 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/11) | 2,040 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,309 | 2,348 | 2,234 | 2,250 | -9 | -0.4 | 5,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,000 | 1,050 | 990 | 1,020 | -80 | -7.3 | 3,300 |
| 09/09 | 1,110 | 1,110 | 1,030 | 1,100 | -20 | -1.8 | 6,400 |
| 09/08 | 990 | 1,120 | 990 | 1,120 | +120 | +12.0 | 6,800 |
| 09/07 | 1,000 | 1,050 | 970 | 1,000 | 0 | 0.0 | 5,100 |
| 09/06 | 990 | 1,020 | 970 | 1,000 | +10 | +1.0 | 4,300 |
| 09/05 | 1,080 | 1,120 | 950 | 990 | -90 | -8.3 | 3,200 |
| 09/04 | 1,120 | 1,200 | 1,080 | 1,080 | -30 | -2.7 | 2,400 |
| 09/03 | 960 | 1,200 | 960 | 1,110 | +100 | +9.9 | 3,400 |
| 09/02 | 1,070 | 1,210 | 910 | 1,010 | -50 | -4.7 | 4,400 |
| 09/01 | 1,000 | 1,180 | 1,000 | 1,060 | +10 | +1.0 | 2,300 |
| 08/12 | 1,040 | 1,200 | 1,000 | 1,050 | +20 | +1.9 | 3,100 |
| 08/11 | 1,190 | 1,300 | 1,030 | 1,030 | -160 | -13.5 | 4,900 |
| 08/10 | 1,140 | 1,330 | 940 | 1,190 | +200 | +20.2 | 3,300 |
| 08/09 | 1,400 | 1,500 | 930 | 990 | -510 | -34.0 | 6,800 |
| 08/08 | 1,480 | 1,500 | 1,430 | 1,500 | 0 | 0.0 | 1,900 |
| 08/07 | 1,600 | 1,750 | 1,500 | 1,500 | -220 | -12.8 | 2,300 |
| 08/06 | 1,540 | 1,720 | 1,440 | 1,720 | +180 | +11.7 | 3,000 |
| 08/05 | 1,430 | 1,540 | 1,430 | 1,540 | +40 | +2.7 | 1,500 |
| 08/04 | 1,690 | 1,690 | 1,410 | 1,500 | -190 | -11.2 | 2,000 |
| 08/03 | 1,750 | 1,750 | 1,550 | 1,690 | +180 | +11.9 | 2,700 |
| 08/02 | 1,420 | 1,550 | 1,420 | 1,510 | +120 | +8.6 | 2,900 |
| 08/01 | 1,690 | 1,730 | 1,350 | 1,390 | -260 | -15.8 | 3,000 |
| 07/12 | 1,650 | 1,650 | 1,500 | 1,650 | +50 | +3.1 | 2,600 |
| 07/11 | 1,560 | 1,700 | 1,550 | 1,600 | +60 | +3.9 | 1,700 |
| 07/10 | 1,640 | 1,850 | 1,510 | 1,540 | -260 | -14.4 | 2,000 |
| 07/09 | 1,740 | 1,850 | 1,560 | 1,800 | +260 | +16.9 | 3,800 |
| 07/08 | 1,750 | 1,780 | 1,450 | 1,540 | -200 | -11.5 | 4,400 |
| 07/07 | 1,850 | 1,950 | 1,730 | 1,740 | -30 | -1.7 | 6,600 |
| 07/06 | 1,920 | 2,070 | 1,760 | 1,770 | -410 | -18.8 | 7,300 |
| 07/05 | 1,940 | 2,180 | 1,910 | 2,180 | +180 | +9.0 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
