7413東証S信用
業種 卸売業
創健社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/11) | 2,000 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/11) | 2,040 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,309 | 2,348 | 2,234 | 2,250 | -9 | -0.4 | 5,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,130 | 2,130 | 2,020 | 2,050 | -80 | -3.8 | 2,100 |
| 04/09 | 2,090 | 2,160 | 2,050 | 2,130 | +30 | +1.4 | 2,300 |
| 04/08 | 2,100 | 2,100 | 2,000 | 2,100 | -40 | -1.9 | 2,500 |
| 04/07 | 2,050 | 2,180 | 1,900 | 2,140 | +30 | +1.4 | 7,500 |
| 04/06 | 2,070 | 2,230 | 1,920 | 2,110 | +60 | +2.9 | 5,900 |
| 04/05 | 2,130 | 2,130 | 1,900 | 2,050 | -30 | -1.4 | 3,600 |
| 04/04 | 2,060 | 2,200 | 2,000 | 2,080 | +10 | +0.5 | 14,000 |
| 04/03 | 1,960 | 2,150 | 1,950 | 2,070 | +110 | +5.6 | 14,500 |
| 04/02 | 2,000 | 2,000 | 1,900 | 1,960 | -20 | -1.0 | 5,700 |
| 04/01 | 1,970 | 2,040 | 1,950 | 1,980 | -80 | -3.9 | 3,900 |
| 03/12 | 1,950 | 2,060 | 1,860 | 2,060 | +140 | +7.3 | 5,300 |
| 03/11 | 2,010 | 2,010 | 1,900 | 1,920 | -110 | -5.4 | 3,700 |
| 03/10 | 2,060 | 2,150 | 2,030 | 2,030 | -30 | -1.5 | 5,600 |
| 03/09 | 2,100 | 2,150 | 2,000 | 2,060 | -40 | -1.9 | 5,700 |
| 03/08 | 2,300 | 2,300 | 2,000 | 2,100 | -170 | -7.5 | 3,900 |
| 03/07 | 2,200 | 2,680 | 2,120 | 2,270 | +70 | +3.2 | 3,300 |
| 03/06 | 2,050 | 2,200 | 1,900 | 2,200 | +100 | +4.8 | 2,900 |
| 03/05 | 2,100 | 2,140 | 1,960 | 2,100 | 0 | 0.0 | 2,600 |
| 03/04 | 1,970 | 2,150 | 1,970 | 2,100 | +70 | +3.5 | 1,500 |
| 03/03 | 1,960 | 2,070 | 1,870 | 2,030 | +60 | +3.1 | 1,900 |
| 03/02 | 1,870 | 2,000 | 1,840 | 1,970 | +70 | +3.7 | 1,900 |
| 03/01 | 1,900 | 1,910 | 1,750 | 1,900 | 0 | 0.0 | 3,900 |
| 02/12 | 1,850 | 2,100 | 1,700 | 1,900 | +50 | +2.7 | 3,600 |
| 02/11 | 1,710 | 1,930 | 1,690 | 1,850 | -10 | -0.5 | 2,700 |
| 02/10 | 1,800 | 1,950 | 1,760 | 1,860 | -110 | -5.6 | 2,900 |
| 02/09 | 1,820 | 1,980 | 1,760 | 1,970 | 0 | 0.0 | 2,800 |
| 02/08 | 1,950 | 1,980 | 1,800 | 1,970 | +150 | +8.2 | 1,600 |
| 02/07 | 2,000 | 2,000 | 1,800 | 1,820 | -40 | -2.2 | 3,400 |
| 02/06 | 1,900 | 2,100 | 1,860 | 1,860 | +60 | +3.3 | 3,200 |
| 02/05 | 2,300 | 2,300 | 1,800 | 1,800 | -100 | -5.3 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
