7413東証S信用
業種 卸売業
創健社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/11) | 2,000 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/11) | 2,040 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,069 | 2,700 | 2,040 | 2,264 | +214 | +10.4 | 171,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,005 | 2,300 | 1,891 | 2,050 | +20 | +1.0 | 183,400 |
| 2022 | 2,260 | 2,651 | 1,951 | 2,030 | -270 | -11.7 | 236,600 |
| 2021 | 2,062 | 2,686 | 2,000 | 2,300 | +238 | +11.5 | 131,500 |
| 2020 | 2,040 | 2,112 | 1,800 | 2,062 | -36 | -1.7 | 62,300 |
| 2019 | 2,001 | 2,165 | 1,900 | 2,098 | +81 | +4.0 | 68,800 |
| 2018 | 1,999 | 2,137 | 1,887 | 2,017 | +42 | +2.1 | 64,100 |
| 2017 | 1,780 | 2,490 | 1,780 | 1,975 | +175 | +9.7 | 137,400 |
| 2016 | 1,820 | 1,970 | 1,700 | 1,800 | -90 | -4.8 | 69,600 |
| 2015 | 1,380 | 3,000 | 1,290 | 1,890 | +590 | +45.4 | 1,109,400 |
| 2014 | 1,500 | 1,700 | 1,130 | 1,300 | -240 | -15.6 | 151,700 |
| 2013 | 960 | 2,570 | 920 | 1,540 | +610 | +65.6 | 482,800 |
| 2012 | 950 | 1,550 | 800 | 930 | -10 | -1.1 | 118,100 |
| 2011 | 940 | 1,150 | 700 | 940 | +40 | +4.4 | 67,700 |
| 2010 | 990 | 1,030 | 810 | 900 | -150 | -14.3 | 60,600 |
| 2009 | 1,000 | 1,210 | 860 | 1,050 | 0 | 0.0 | 54,100 |
| 2008 | 1,690 | 1,750 | 930 | 1,050 | -600 | -36.4 | 37,400 |
| 2007 | 2,000 | 2,230 | 1,450 | 1,650 | -450 | -21.4 | 45,300 |
| 2006 | 3,070 | 3,070 | 2,000 | 2,100 | -970 | -31.6 | 126,300 |
| 2005 | 2,050 | 4,090 | 1,920 | 3,070 | +990 | +47.6 | 401,300 |
| 2004 | 1,970 | 2,230 | 1,900 | 2,080 | +20 | +1.0 | 73,100 |
| 2003 | 1,900 | 2,680 | 1,750 | 2,060 | +160 | +8.4 | 42,200 |
| 2002 | 2,140 | 2,440 | 1,690 | 1,900 | -130 | -6.4 | 35,700 |
| 2001 | 1,800 | 2,480 | 1,800 | 2,030 | +140 | +7.4 | 25,500 |
| 2000 | 2,600 | 2,800 | 1,610 | 1,890 | -210 | -10.0 | 26,300 |
| 1999 | 1,950 | 5,100 | 1,680 | 2,100 | +110 | +5.5 | 93,900 |
| 1998 | 2,360 | 2,480 | 970 | 1,990 | -510 | -20.4 | 34,700 |
| 1997 | 4,350 | 4,350 | 2,250 | 2,500 | -1,900 | -43.2 | 38,900 |
| 1996 | 5,500 | 5,990 | 4,010 | 4,400 | -790 | -15.2 | 50,500 |
| 1995 | 10,900 | 12,900 | 4,260 | 5,190 | -5,710 | -52.4 | 193,500 |
| 1994 | 11,000 | 13,200 | 9,000 | 10,900 | ー | ー | 331,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
