7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,705 | 1,902 | 1,520 | 1,593 | -111 | -6.5 | 24,344,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,382 | 1,707 | 1,363 | 1,704 | +328 | +23.8 | 24,050,800 |
| 2022 | 1,340 | 1,491 | 1,245 | 1,376 | +35 | +2.6 | 28,435,700 |
| 2021 | 1,439 | 1,678 | 1,281 | 1,341 | -104 | -7.2 | 29,067,500 |
| 2020 | 1,497 | 1,668 | 1,024 | 1,445 | -67 | -4.4 | 33,040,500 |
| 2019 | 1,367 | 1,579 | 1,308 | 1,512 | +132 | +9.6 | 19,201,900 |
| 2018 | 1,267 | 1,530 | 1,218 | 1,380 | +101 | +7.9 | 24,159,000 |
| 2017 | 1,304 | 1,345 | 1,235 | 1,279 | -28 | -2.1 | 22,512,700 |
| 2016 | 1,206 | 1,362 | 1,083 | 1,307 | +101 | +8.4 | 22,722,000 |
| 2015 | 1,137 | 1,477 | 1,083 | 1,206 | +66 | +5.8 | 20,472,200 |
| 2014 | 998 | 1,188 | 905 | 1,140 | +144 | +14.5 | 25,931,200 |
| 2013 | 937 | 1,084 | 850 | 996 | +64 | +6.9 | 24,974,900 |
| 2012 | 913 | 935 | 829 | 932 | +23 | +2.5 | 14,224,900 |
| 2011 | 985 | 1,008 | 650 | 909 | -69 | -7.1 | 19,963,900 |
| 2010 | 1,017 | 1,044 | 831 | 978 | -32 | -3.2 | 23,158,900 |
| 2009 | 1,085 | 1,175 | 656 | 1,010 | -67 | -6.2 | 32,239,100 |
| 2008 | 1,130 | 1,267 | 854 | 1,077 | -48 | -4.3 | 20,455,800 |
| 2007 | 819 | 1,180 | 806 | 1,125 | +310 | +38.0 | 19,240,900 |
| 2006 | 1,030 | 1,127 | 805 | 815 | -207 | -20.3 | 23,819,300 |
| 2005 | 1,545 | 1,570 | 943 | 1,022 | -513 | -33.4 | 38,531,500 |
| 2004 | 2,265 | 3,800 | 1,410 | 1,535 | -727 | -32.1 | 44,587,400 |
| 2003 | 1,425 | 2,600 | 1,212 | 2,262 | +762 | +50.8 | 21,504,000 |
| 2002 | 1,450 | 2,062 | 1,287 | 1,500 | +63 | +4.4 | 17,613,000 |
| 2001 | 1,150 | 1,815 | 975 | 1,437 | +287 | +25.0 | 11,049,200 |
| 2000 | 537 | 1,162 | 362 | 1,150 | +613 | +114.2 | 9,069,600 |
| 1999 | 87 | 900 | 87 | 537 | +441 | +459.4 | 27,480,000 |
| 1998 | 50 | 96 | 46 | 96 | +37 | +62.7 | 2,476,000 |
| 1997 | 209 | 209 | 59 | 59 | -157 | -72.7 | 5,416,000 |
| 1996 | 580 | 602 | 216 | 216 | -351 | -61.9 | 6,712,000 |
| 1995 | 443 | 697 | 360 | 567 | +126 | +28.6 | 19,846,441 |
| 1994 | 345 | 441 | 345 | 441 | ー | ー | 10,027,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
