7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,277 | 1,408 | 1,276 | 1,397 | +120 | +9.4 | 533,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,016 | 1,093 | 990 | 1,083 | +66 | +6.5 | 658,000 |
| 22/03 | 1,042 | 1,098 | 981 | 1,017 | -12 | -1.2 | 1,838,200 |
| 22/02 | 1,024 | 1,052 | 987 | 1,029 | +3 | +0.3 | 508,600 |
| 22/01 | 1,003 | 1,044 | 974 | 1,026 | +24 | +2.4 | 434,300 |
| 21/12 | 961 | 1,015 | 934 | 1,002 | +42 | +4.4 | 432,300 |
| 21/11 | 980 | 1,035 | 930 | 960 | -17 | -1.7 | 481,400 |
| 21/10 | 990 | 996 | 961 | 977 | -18 | -1.8 | 216,800 |
| 21/09 | 1,011 | 1,065 | 986 | 995 | -16 | -1.6 | 337,900 |
| 21/08 | 998 | 1,029 | 977 | 1,011 | +14 | +1.4 | 198,600 |
| 21/07 | 1,003 | 1,021 | 971 | 997 | -8 | -0.8 | 212,600 |
| 21/06 | 1,009 | 1,034 | 983 | 1,005 | +3 | +0.3 | 255,600 |
| 21/05 | 1,001 | 1,050 | 998 | 1,002 | +2 | +0.2 | 254,200 |
| 21/04 | 1,077 | 1,077 | 999 | 1,000 | -69 | -6.5 | 281,300 |
| 21/03 | 1,032 | 1,128 | 1,032 | 1,069 | +43 | +4.2 | 1,100,300 |
| 21/02 | 1,055 | 1,100 | 1,026 | 1,026 | -30 | -2.8 | 239,500 |
| 21/01 | 1,131 | 1,131 | 1,052 | 1,056 | -75 | -6.6 | 272,300 |
| 20/12 | 1,022 | 1,132 | 1,004 | 1,131 | +115 | +11.3 | 354,900 |
| 20/11 | 1,011 | 1,100 | 1,011 | 1,016 | +7 | +0.7 | 459,900 |
| 20/10 | 1,218 | 1,218 | 1,005 | 1,009 | -210 | -17.2 | 505,900 |
| 20/09 | 1,173 | 1,320 | 1,154 | 1,219 | +47 | +4.0 | 864,200 |
| 20/08 | 1,121 | 1,191 | 1,084 | 1,172 | +51 | +4.6 | 348,700 |
| 20/07 | 1,150 | 1,177 | 1,081 | 1,121 | -34 | -2.9 | 456,800 |
| 20/06 | 1,056 | 1,178 | 1,047 | 1,155 | +92 | +8.7 | 599,200 |
| 20/05 | 919 | 1,121 | 915 | 1,063 | +141 | +15.3 | 491,500 |
| 20/04 | 917 | 937 | 851 | 922 | -7 | -0.8 | 557,400 |
| 20/03 | 953 | 1,009 | 722 | 929 | -24 | -2.5 | 1,312,600 |
| 20/02 | 1,106 | 1,198 | 949 | 953 | -172 | -15.3 | 627,300 |
| 20/01 | 1,135 | 1,179 | 1,087 | 1,125 | -17 | -1.5 | 444,500 |
| 19/12 | 1,095 | 1,183 | 1,085 | 1,142 | +50 | +4.6 | 753,100 |
| 19/11 | 971 | 1,122 | 969 | 1,092 | +114 | +11.7 | 661,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
