7446東証S信用
業種 卸売業
東北化学薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,700 | 3,850 | 3,700 | 3,830 | +130 | +3.5 | 2,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,780 | 3,990 | 3,700 | 3,700 | +10 | +0.3 | 8,000 |
| 24/12 | 3,690 | 3,690 | 3,580 | 3,690 | +140 | +3.9 | 3,200 |
| 24/11 | 3,600 | 3,745 | 3,530 | 3,550 | -50 | -1.4 | 2,200 |
| 24/10 | 3,565 | 3,685 | 3,565 | 3,600 | -5 | -0.1 | 3,300 |
| 24/09 | 3,740 | 3,890 | 3,565 | 3,605 | -275 | -7.1 | 4,800 |
| 24/08 | 3,725 | 3,880 | 3,515 | 3,880 | -30 | -0.8 | 3,500 |
| 24/07 | 3,985 | 3,985 | 3,835 | 3,910 | +105 | +2.8 | 3,300 |
| 24/06 | 3,720 | 3,820 | 3,635 | 3,805 | +90 | +2.4 | 5,800 |
| 24/05 | 3,890 | 4,100 | 3,710 | 3,715 | -200 | -5.1 | 4,800 |
| 24/04 | 3,940 | 4,070 | 3,850 | 3,915 | -95 | -2.4 | 3,500 |
| 24/03 | 4,050 | 4,050 | 3,860 | 4,010 | +10 | +0.3 | 1,500 |
| 24/02 | 4,050 | 4,085 | 3,820 | 4,000 | 0 | 0.0 | 4,800 |
| 24/01 | 3,700 | 4,000 | 3,700 | 4,000 | +300 | +8.1 | 4,600 |
| 23/12 | 3,600 | 3,770 | 3,540 | 3,700 | +125 | +3.5 | 3,200 |
| 23/11 | 3,540 | 3,665 | 3,540 | 3,575 | -10 | -0.3 | 2,700 |
| 23/10 | 3,935 | 3,935 | 3,550 | 3,585 | -140 | -3.8 | 3,100 |
| 23/09 | 3,730 | 4,000 | 3,585 | 3,725 | -5 | -0.1 | 6,900 |
| 23/08 | 3,660 | 3,730 | 3,490 | 3,730 | +55 | +1.5 | 3,100 |
| 23/07 | 3,530 | 3,675 | 3,515 | 3,675 | +75 | +2.1 | 4,500 |
| 23/06 | 3,545 | 3,730 | 3,545 | 3,600 | +50 | +1.4 | 5,300 |
| 23/05 | 3,755 | 3,755 | 3,500 | 3,550 | -160 | -4.3 | 5,700 |
| 23/04 | 3,515 | 3,710 | 3,495 | 3,710 | +265 | +7.7 | 2,900 |
| 23/03 | 3,485 | 3,525 | 3,445 | 3,445 | -40 | -1.2 | 2,200 |
| 23/02 | 3,365 | 3,570 | 3,335 | 3,485 | +120 | +3.6 | 5,200 |
| 23/01 | 3,350 | 3,450 | 3,220 | 3,365 | +175 | +5.5 | 6,800 |
| 22/12 | 3,400 | 3,400 | 3,190 | 3,190 | -175 | -5.2 | 3,500 |
| 22/11 | 3,130 | 3,380 | 3,130 | 3,365 | +215 | +6.8 | 2,600 |
| 22/10 | 3,160 | 3,305 | 3,050 | 3,150 | -70 | -2.2 | 7,200 |
| 22/09 | 3,540 | 3,600 | 3,175 | 3,220 | -320 | -9.0 | 10,800 |
| 22/08 | 3,450 | 3,550 | 3,330 | 3,540 | +95 | +2.8 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
