7450東証S信用
業種 小売業
サンデー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (23/08/29) | 1,230 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/04/17) | 1,258 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,343 | 1,343 | 1,336 | 1,336 | -7 | -0.5 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,350 | 1,350 | 1,343 | 1,343 | -7 | -0.5 | 600 |
| 4/17 | 1,349 | 1,360 | 1,349 | 1,350 | +15 | +1.1 | 3,900 |
| 4/16 | 1,327 | 1,335 | 1,327 | 1,335 | +2 | +0.2 | 1,100 |
| 4/15 | 1,330 | 1,333 | 1,325 | 1,333 | +3 | +0.2 | 1,600 |
| 4/12 | 1,333 | 1,335 | 1,330 | 1,330 | +4 | +0.3 | 1,300 |
| 4/11 | 1,333 | 1,333 | 1,326 | 1,326 | -4 | -0.3 | 1,400 |
| 4/10 | 1,330 | 1,330 | 1,325 | 1,330 | -5 | -0.4 | 900 |
| 4/9 | 1,330 | 1,335 | 1,326 | 1,335 | +8 | +0.6 | 600 |
| 4/8 | 1,347 | 1,347 | 1,326 | 1,327 | -12 | -0.9 | 800 |
| 4/5 | 1,326 | 1,340 | 1,326 | 1,339 | +13 | +1.0 | 600 |
| 4/4 | 1,338 | 1,347 | 1,326 | 1,326 | -14 | -1.0 | 1,000 |
| 4/3 | 1,321 | 1,340 | 1,320 | 1,340 | +15 | +1.1 | 1,200 |
| 4/2 | 1,335 | 1,346 | 1,325 | 1,325 | -10 | -0.8 | 1,900 |
| 4/1 | 1,326 | 1,335 | 1,321 | 1,335 | +14 | +1.1 | 1,500 |
| 3/29 | 1,310 | 1,330 | 1,307 | 1,321 | +13 | +1.0 | 1,300 |
| 3/28 | 1,306 | 1,308 | 1,306 | 1,308 | -5 | -0.4 | 800 |
| 3/27 | 1,306 | 1,320 | 1,306 | 1,313 | +7 | +0.5 | 2,200 |
| 3/26 | 1,306 | 1,306 | 1,298 | 1,306 | +4 | +0.3 | 1,600 |
| 3/25 | 1,298 | 1,307 | 1,298 | 1,302 | +3 | +0.2 | 1,800 |
| 3/22 | 1,302 | 1,302 | 1,299 | 1,299 | +4 | +0.3 | 2,400 |
| 3/21 | 1,287 | 1,299 | 1,287 | 1,295 | +7 | +0.5 | 2,000 |
| 3/19 | 1,288 | 1,288 | 1,286 | 1,288 | 0 | 0.0 | 1,400 |
| 3/18 | 1,286 | 1,288 | 1,279 | 1,288 | +5 | +0.4 | 3,400 |
| 3/15 | 1,280 | 1,283 | 1,280 | 1,283 | +3 | +0.2 | 1,000 |
| 3/14 | 1,275 | 1,280 | 1,275 | 1,280 | +1 | +0.1 | 1,600 |
| 3/13 | 1,274 | 1,279 | 1,274 | 1,279 | +9 | +0.7 | 900 |
| 3/12 | 1,270 | 1,270 | 1,270 | 1,270 | +1 | +0.1 | 400 |
| 3/11 | 1,274 | 1,275 | 1,268 | 1,269 | -2 | -0.2 | 1,400 |
| 3/8 | 1,272 | 1,272 | 1,271 | 1,271 | -1 | -0.1 | 500 |
| 3/7 | 1,268 | 1,272 | 1,267 | 1,272 | +2 | +0.2 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて