!決算発表予定日 2024/05/09
7451東証S貸借
業種 卸売業
三菱食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,710 (24/04/01) | 3,375 (23/04/27) |
年初来高値 | 年初来安値 |
---|---|
5,710 (24/04/01) | 4,770 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 5,470 | 5,490 | 5,380 | 5,390 | -30 | -0.6 | 40,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 5,400 | 5,440 | 5,380 | 5,420 | +30 | +0.6 | 51,600 |
4/23 | 5,360 | 5,410 | 5,330 | 5,390 | +30 | +0.6 | 50,900 |
4/22 | 5,360 | 5,390 | 5,320 | 5,360 | +90 | +1.7 | 45,400 |
4/19 | 5,330 | 5,350 | 5,220 | 5,270 | -120 | -2.2 | 65,200 |
4/18 | 5,330 | 5,460 | 5,320 | 5,390 | +50 | +0.9 | 44,800 |
4/17 | 5,330 | 5,380 | 5,210 | 5,340 | +10 | +0.2 | 62,800 |
4/16 | 5,460 | 5,510 | 5,310 | 5,330 | -190 | -3.4 | 48,100 |
4/15 | 5,490 | 5,560 | 5,420 | 5,520 | -20 | -0.4 | 31,300 |
4/12 | 5,550 | 5,550 | 5,500 | 5,540 | -10 | -0.2 | 34,600 |
4/11 | 5,470 | 5,570 | 5,440 | 5,550 | +70 | +1.3 | 50,800 |
4/10 | 5,480 | 5,490 | 5,410 | 5,480 | -20 | -0.4 | 47,400 |
4/9 | 5,490 | 5,540 | 5,460 | 5,500 | +40 | +0.7 | 50,100 |
4/8 | 5,420 | 5,480 | 5,380 | 5,460 | +40 | +0.7 | 43,800 |
4/5 | 5,400 | 5,450 | 5,350 | 5,420 | -50 | -0.9 | 66,200 |
4/4 | 5,460 | 5,520 | 5,450 | 5,470 | +20 | +0.4 | 68,200 |
4/3 | 5,410 | 5,520 | 5,390 | 5,450 | -30 | -0.6 | 81,500 |
4/2 | 5,560 | 5,570 | 5,480 | 5,480 | -80 | -1.4 | 81,800 |
4/1 | 5,680 | 5,710 | 5,550 | 5,560 | -60 | -1.1 | 75,300 |
3/29 | 5,540 | 5,640 | 5,520 | 5,620 | +70 | +1.3 | 62,900 |
3/28 | 5,530 | 5,650 | 5,490 | 5,550 | -90 | -1.6 | 94,700 |
3/27 | 5,590 | 5,670 | 5,590 | 5,640 | +60 | +1.1 | 65,200 |
3/26 | 5,510 | 5,610 | 5,510 | 5,580 | +90 | +1.6 | 63,900 |
3/25 | 5,560 | 5,590 | 5,490 | 5,490 | -90 | -1.6 | 52,000 |
3/22 | 5,500 | 5,630 | 5,500 | 5,580 | +80 | +1.5 | 67,200 |
3/21 | 5,520 | 5,570 | 5,480 | 5,500 | +50 | +0.9 | 47,400 |
3/19 | 5,430 | 5,540 | 5,410 | 5,450 | +20 | +0.4 | 51,300 |
3/18 | 5,530 | 5,540 | 5,430 | 5,430 | +10 | +0.2 | 31,800 |
3/15 | 5,390 | 5,500 | 5,380 | 5,420 | +10 | +0.2 | 179,500 |
3/14 | 5,440 | 5,510 | 5,340 | 5,410 | -50 | -0.9 | 74,400 |
3/13 | 5,460 | 5,480 | 5,380 | 5,460 | +70 | +1.3 | 77,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて