7451東証S貸借
業種 卸売業
三菱食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,730 (24/05/10) | 4,220 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
5,730 (24/05/10) | 4,220 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 4,845 | 4,850 | 4,700 | 4,700 | -120 | -2.5 | 232,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 5,460 | -1.1 | 5,494 | 195,700 | 7,800 | 38,200 | 4.90 |
7/12 | 5,520 | +0.4 | 5,513 | 212,200 | 8,200 | 30,300 | 3.70 |
7/5 | 5,500 | +0.7 | 5,559 | 218,800 | 8,100 | 31,400 | 3.88 |
6/28 | 5,460 | +2.4 | 5,444 | 226,700 | 9,400 | 31,700 | 3.37 |
6/21 | 5,330 | -3.8 | 5,399 | 328,400 | 8,600 | 30,300 | 3.52 |
6/14 | 5,540 | +8.4 | 5,393 | 459,300 | 13,300 | 28,300 | 2.13 |
6/7 | 5,110 | -1.9 | 5,189 | 277,800 | 9,500 | 65,600 | 6.91 |
5/31 | 5,210 | +0.2 | 5,153 | 337,800 | 9,000 | 61,000 | 6.78 |
5/24 | 5,200 | -2.6 | 5,333 | 219,300 | 8,400 | 60,400 | 7.19 |
5/17 | 5,340 | -2.6 | 5,425 | 241,600 | 10,000 | 60,500 | 6.05 |
5/10 | 5,480 | +0.7 | 5,511 | 349,100 | 10,500 | 43,600 | 4.15 |
5/2 | 5,440 | +0.4 | 5,491 | 187,800 | 10,300 | 26,600 | 2.58 |
4/26 | 5,420 | +2.9 | 5,396 | 231,300 | 10,200 | 26,500 | 2.60 |
4/19 | 5,270 | -4.9 | 5,352 | 252,200 | 10,000 | 29,500 | 2.95 |
4/12 | 5,540 | +2.2 | 5,492 | 226,700 | 9,600 | 26,300 | 2.74 |
4/5 | 5,420 | -3.6 | 5,494 | 373,000 | 11,200 | 32,200 | 2.88 |
3/29 | 5,620 | +0.7 | 5,579 | 338,700 | 11,800 | 26,900 | 2.28 |
3/22 | 5,580 | +3.0 | 5,514 | 197,700 | 11,700 | 35,700 | 3.05 |
3/15 | 5,420 | -0.6 | 5,405 | 502,700 | 11,400 | 53,100 | 4.66 |
3/8 | 5,450 | +3.0 | 5,419 | 448,600 | 10,300 | 59,500 | 5.78 |
3/1 | 5,290 | +3.1 | 5,212 | 568,500 | 9,700 | 65,300 | 6.73 |
2/22 | 5,130 | +2.9 | 5,074 | 215,600 | 10,200 | 87,100 | 8.54 |
2/16 | 4,985 | +0.3 | 4,944 | 386,600 | 9,200 | 105,300 | 11.45 |
2/9 | 4,970 | -1.4 | 5,055 | 674,200 | 9,600 | 108,500 | 11.30 |
2/2 | 5,040 | +2.3 | 5,029 | 405,500 | 10,500 | 91,000 | 8.67 |
1/26 | 4,925 | -1.7 | 5,000 | 391,400 | 10,700 | 84,900 | 7.93 |
1/19 | 5,010 | +3.5 | 4,894 | 511,100 | 10,500 | 84,100 | 8.01 |
1/12 | 4,840 | -0.5 | 4,904 | 343,600 | 11,400 | 83,900 | 7.36 |
1/5 | 4,865 | +1.1 | 4,862 | 127,300 | ー | ー | ー |
12/29 | 4,810 | +1.7 | 4,743 | 360,900 | 11,100 | 90,300 | 8.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて