7455東証S貸借
業種 小売業
パリミキホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
548 (24/01/05) | 298 (24/10/30) |
年初来高値 | 年初来安値 |
---|---|
548 (24/01/05) | 298 (24/10/30) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 304 | 341 | 302 | 307 | +1 | +0.3 | 904,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
07/04 | 1,956 | 1,957 | 1,779 | 1,797 | -153 | -7.9 | 2,994,900 |
07/03 | 2,010 | 2,010 | 1,920 | 1,950 | -65 | -3.2 | 3,358,100 |
07/02 | 2,110 | 2,140 | 1,990 | 2,015 | -95 | -4.5 | 2,275,000 |
07/01 | 2,170 | 2,200 | 2,060 | 2,110 | -45 | -2.1 | 1,814,500 |
06/12 | 2,120 | 2,185 | 2,055 | 2,155 | +35 | +1.7 | 2,270,500 |
06/11 | 1,939 | 2,165 | 1,812 | 2,120 | +193 | +10.0 | 2,851,100 |
06/10 | 2,065 | 2,090 | 1,863 | 1,927 | -118 | -5.8 | 2,581,000 |
06/09 | 2,220 | 2,230 | 1,990 | 2,045 | -165 | -7.5 | 2,660,900 |
06/08 | 2,380 | 2,410 | 2,200 | 2,210 | -200 | -8.3 | 3,498,600 |
06/07 | 2,400 | 2,475 | 2,310 | 2,410 | +25 | +1.1 | 2,012,900 |
06/06 | 2,450 | 2,525 | 2,280 | 2,385 | -55 | -2.3 | 3,235,300 |
06/05 | 2,445 | 2,495 | 2,225 | 2,440 | -5 | -0.2 | 3,427,000 |
06/04 | 2,325 | 2,480 | 2,320 | 2,445 | +125 | +5.4 | 1,754,400 |
06/03 | 2,300 | 2,385 | 2,225 | 2,320 | +45 | +2.0 | 2,669,500 |
06/02 | 2,435 | 2,530 | 2,160 | 2,275 | -150 | -6.2 | 4,149,100 |
06/01 | 2,450 | 2,495 | 2,350 | 2,425 | 0 | 0.0 | 2,478,300 |
05/12 | 2,425 | 2,475 | 2,340 | 2,425 | +10 | +0.4 | 3,389,500 |
05/11 | 2,510 | 2,725 | 2,415 | 2,415 | -90 | -3.6 | 2,660,300 |
05/10 | 2,345 | 2,515 | 2,330 | 2,505 | +165 | +7.1 | 2,192,100 |
05/09 | 2,385 | 2,480 | 2,335 | 2,340 | -35 | -1.5 | 2,819,300 |
05/08 | 2,500 | 2,545 | 2,300 | 2,375 | -100 | -4.0 | 3,717,600 |
05/07 | 2,435 | 2,535 | 2,415 | 2,475 | +75 | +3.1 | 2,473,600 |
05/06 | 2,340 | 2,480 | 2,250 | 2,400 | +85 | +3.7 | 2,099,300 |
05/05 | 2,450 | 2,520 | 2,270 | 2,315 | -185 | -7.4 | 1,325,700 |
05/04 | 2,555 | 2,670 | 2,360 | 2,500 | -95 | -3.7 | 1,483,600 |
05/03 | 2,660 | 2,770 | 2,520 | 2,595 | -35 | -1.3 | 2,211,400 |
05/02 | 2,470 | 2,720 | 2,435 | 2,630 | +175 | +7.1 | 2,558,300 |
05/01 | 2,355 | 2,510 | 2,240 | 2,455 | +125 | +5.4 | 1,801,700 |
04/12 | 2,225 | 2,350 | 2,095 | 2,330 | +110 | +5.0 | 1,398,700 |
04/11 | 2,070 | 2,255 | 2,040 | 2,220 | +180 | +8.8 | 2,185,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて