7455東証S貸借
業種 小売業
パリミキホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 548 (24/01/05) | 298 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 548 (24/01/05) | 298 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 304 | 341 | 302 | 307 | +1 | +0.3 | 904,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,215 | 2,290 | 2,000 | 2,040 | -185 | -8.3 | 1,124,300 |
| 04/09 | 2,360 | 2,435 | 2,165 | 2,225 | -120 | -5.1 | 1,157,600 |
| 04/08 | 2,430 | 2,445 | 2,205 | 2,345 | -120 | -4.9 | 1,329,700 |
| 04/07 | 2,470 | 2,475 | 2,310 | 2,465 | +10 | +0.4 | 1,040,100 |
| 04/06 | 2,400 | 2,520 | 2,325 | 2,455 | +95 | +4.0 | 1,044,200 |
| 04/05 | 2,600 | 2,635 | 2,300 | 2,360 | -215 | -8.4 | 1,363,100 |
| 04/04 | 2,635 | 2,700 | 2,480 | 2,575 | -35 | -1.3 | 1,338,800 |
| 04/03 | 2,260 | 2,720 | 2,180 | 2,610 | +355 | +15.7 | 2,401,500 |
| 04/02 | 2,260 | 2,350 | 2,105 | 2,255 | -15 | -0.7 | 1,496,300 |
| 04/01 | 2,130 | 2,445 | 2,050 | 2,270 | +200 | +9.7 | 2,038,200 |
| 03/12 | 1,756 | 2,135 | 1,735 | 2,070 | +314 | +17.9 | 1,868,000 |
| 03/11 | 1,796 | 1,836 | 1,655 | 1,756 | -39 | -2.2 | 1,132,400 |
| 03/10 | 1,606 | 2,230 | 1,606 | 1,795 | +173 | +10.7 | 2,901,800 |
| 03/09 | 1,515 | 1,748 | 1,498 | 1,622 | +147 | +10.0 | 2,949,400 |
| 03/08 | 1,650 | 1,687 | 1,430 | 1,475 | -112 | -7.1 | 2,432,800 |
| 03/07 | 1,642 | 1,890 | 1,540 | 1,587 | -55 | -3.4 | 1,888,700 |
| 03/06 | 1,492 | 1,748 | 1,491 | 1,642 | +210 | +14.7 | 2,552,800 |
| 03/05 | 1,433 | 1,538 | 1,280 | 1,432 | 0 | 0.0 | 3,217,900 |
| 03/04 | 1,301 | 1,581 | 1,300 | 1,432 | +111 | +8.4 | 2,616,100 |
| 03/03 | 1,230 | 1,357 | 1,210 | 1,321 | +91 | +7.4 | 2,165,900 |
| 03/02 | 1,320 | 1,335 | 1,188 | 1,230 | -80 | -6.1 | 3,923,700 |
| 03/01 | 1,731 | 1,731 | 1,270 | 1,310 | -361 | -21.6 | 2,494,300 |
| 02/12 | 2,050 | 2,055 | 1,561 | 1,671 | -389 | -18.9 | 1,956,300 |
| 02/11 | 2,255 | 2,255 | 1,600 | 2,060 | -190 | -8.4 | 1,588,700 |
| 02/10 | 2,150 | 2,285 | 1,860 | 2,250 | +65 | +3.0 | 1,342,000 |
| 02/09 | 2,205 | 2,370 | 2,125 | 2,185 | -20 | -0.9 | 1,055,100 |
| 02/08 | 2,550 | 2,620 | 2,175 | 2,205 | -345 | -13.5 | 2,226,500 |
| 02/07 | 2,510 | 2,720 | 2,480 | 2,550 | +20 | +0.8 | 1,682,400 |
| 02/06 | 2,710 | 2,830 | 2,530 | 2,530 | -135 | -5.1 | 2,471,900 |
| 02/05 | 2,730 | 2,835 | 2,480 | 2,665 | -60 | -2.2 | 3,326,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
