7464東証S信用
業種 卸売業
セフテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,242 (24/03/27) | 1,606 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,242 (24/03/27) | 1,606 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,806 | 1,914 | 1,790 | 1,831 | -9 | -0.5 | 15,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,871 | 1,916 | 1,810 | 1,840 | -31 | -1.7 | 10,200 |
| 24/09 | 1,914 | 1,945 | 1,796 | 1,871 | -56 | -2.9 | 17,200 |
| 24/08 | 2,030 | 2,034 | 1,606 | 1,927 | -105 | -5.2 | 50,400 |
| 24/07 | 2,040 | 2,088 | 2,020 | 2,032 | -2 | -0.1 | 21,600 |
| 24/06 | 2,059 | 2,061 | 2,011 | 2,034 | +12 | +0.6 | 9,900 |
| 24/05 | 2,045 | 2,079 | 2,006 | 2,022 | -23 | -1.1 | 14,000 |
| 24/04 | 2,130 | 2,130 | 2,014 | 2,045 | -85 | -4.0 | 20,700 |
| 24/03 | 2,125 | 2,242 | 2,100 | 2,130 | -32 | -1.5 | 39,500 |
| 24/02 | 2,012 | 2,200 | 1,987 | 2,162 | +190 | +9.6 | 71,600 |
| 24/01 | 1,955 | 2,012 | 1,925 | 1,972 | +17 | +0.9 | 80,800 |
| 23/12 | 2,000 | 2,000 | 1,902 | 1,955 | -32 | -1.6 | 49,600 |
| 23/11 | 1,967 | 2,042 | 1,955 | 1,987 | +25 | +1.3 | 19,200 |
| 23/10 | 2,075 | 2,110 | 1,962 | 1,962 | -125 | -6.0 | 45,600 |
| 23/09 | 2,135 | 2,135 | 2,052 | 2,087 | -25 | -1.2 | 27,600 |
| 23/08 | 2,075 | 2,180 | 2,040 | 2,112 | 0 | 0.0 | 23,600 |
| 23/07 | 2,045 | 2,285 | 2,032 | 2,112 | +67 | +3.3 | 68,400 |
| 23/06 | 1,990 | 2,045 | 1,977 | 2,045 | +55 | +2.8 | 37,600 |
| 23/05 | 2,047 | 2,050 | 1,955 | 1,990 | -57 | -2.8 | 35,600 |
| 23/04 | 2,040 | 2,172 | 2,000 | 2,047 | +62 | +3.1 | 42,000 |
| 23/03 | 2,062 | 2,125 | 1,985 | 1,985 | -65 | -3.2 | 58,800 |
| 23/02 | 1,970 | 2,100 | 1,947 | 2,050 | +48 | +2.4 | 22,800 |
| 23/01 | 1,915 | 2,012 | 1,915 | 2,002 | +87 | +4.5 | 32,800 |
| 22/12 | 1,885 | 1,942 | 1,877 | 1,915 | +30 | +1.6 | 19,600 |
| 22/11 | 1,897 | 1,900 | 1,862 | 1,885 | -12 | -0.6 | 16,400 |
| 22/10 | 1,865 | 1,907 | 1,855 | 1,897 | +27 | +1.4 | 17,200 |
| 22/09 | 1,900 | 1,910 | 1,870 | 1,870 | -35 | -1.8 | 38,400 |
| 22/08 | 1,922 | 2,122 | 1,870 | 1,905 | -75 | -3.8 | 128,400 |
| 22/07 | 1,970 | 2,005 | 1,932 | 1,980 | +18 | +0.9 | 23,600 |
| 22/06 | 1,975 | 1,997 | 1,952 | 1,962 | -25 | -1.3 | 23,600 |
| 22/05 | 2,107 | 2,147 | 1,975 | 1,987 | -88 | -4.2 | 30,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
