7464東証S信用
業種 卸売業
セフテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,242 (24/03/27) | 1,606 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,242 (24/03/27) | 1,606 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,806 | 1,914 | 1,790 | 1,831 | -9 | -0.5 | 15,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,092 | 2,227 | 2,035 | 2,035 | -47 | -2.3 | 35,600 |
| 19/09 | 1,950 | 2,082 | 1,947 | 2,082 | +132 | +6.8 | 23,200 |
| 19/08 | 2,070 | 2,070 | 1,947 | 1,950 | -122 | -5.9 | 21,600 |
| 19/07 | 1,962 | 2,072 | 1,955 | 2,072 | +122 | +6.3 | 14,400 |
| 19/06 | 1,975 | 2,007 | 1,902 | 1,950 | -50 | -2.5 | 26,000 |
| 19/05 | 2,050 | 2,100 | 2,000 | 2,000 | -60 | -2.9 | 19,200 |
| 19/04 | 1,997 | 2,087 | 1,982 | 2,060 | +53 | +2.6 | 18,000 |
| 19/03 | 2,045 | 2,082 | 1,997 | 2,007 | -20 | -1.0 | 35,600 |
| 19/02 | 1,957 | 2,167 | 1,957 | 2,027 | +72 | +3.7 | 32,800 |
| 19/01 | 1,795 | 2,005 | 1,775 | 1,955 | +155 | +8.6 | 29,600 |
| 18/12 | 1,912 | 1,932 | 1,737 | 1,800 | -85 | -4.5 | 47,600 |
| 18/11 | 2,002 | 2,040 | 1,812 | 1,885 | -65 | -3.3 | 72,800 |
| 18/10 | 2,160 | 2,175 | 1,830 | 1,950 | -195 | -9.1 | 57,200 |
| 18/09 | 2,092 | 2,187 | 2,055 | 2,145 | +70 | +3.4 | 32,800 |
| 18/08 | 1,990 | 2,102 | 1,970 | 2,075 | +78 | +3.9 | 47,200 |
| 18/07 | 2,075 | 2,245 | 1,977 | 1,997 | -40 | -2.0 | 133,600 |
| 18/06 | 2,000 | 2,150 | 1,985 | 2,037 | +52 | +2.6 | 60,000 |
| 18/05 | 1,705 | 2,115 | 1,687 | 1,985 | +288 | +17.0 | 160,800 |
| 18/04 | 1,675 | 1,715 | 1,660 | 1,697 | +22 | +1.3 | 10,400 |
| 18/03 | 1,650 | 1,750 | 1,612 | 1,675 | +13 | +0.8 | 41,200 |
| 18/02 | 1,877 | 1,877 | 1,600 | 1,662 | -178 | -9.7 | 104,800 |
| 18/01 | 1,680 | 1,987 | 1,680 | 1,840 | +160 | +9.5 | 169,600 |
| 17/12 | 1,575 | 1,687 | 1,570 | 1,680 | +105 | +6.7 | 34,800 |
| 17/11 | 1,650 | 1,750 | 1,505 | 1,575 | -100 | -6.0 | 98,800 |
| 17/10 | 1,357 | 1,675 | 1,325 | 1,675 | +318 | +23.4 | 60,400 |
| 17/09 | 1,325 | 1,375 | 1,250 | 1,357 | +57 | +4.4 | 41,200 |
| 17/08 | 1,262 | 1,325 | 1,205 | 1,300 | +38 | +3.0 | 45,600 |
| 17/07 | 1,185 | 1,310 | 1,127 | 1,262 | +62 | +5.2 | 55,600 |
| 17/06 | 1,097 | 1,212 | 1,095 | 1,200 | +83 | +7.4 | 32,000 |
| 17/05 | 1,010 | 1,150 | 1,010 | 1,117 | +87 | +8.5 | 54,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
