7464東証S信用
業種 卸売業
セフテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,285 (23/07/26) | 1,902 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,242 (24/03/27) | 1,925 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,059 | 2,061 | 2,011 | 2,022 | 0 | 0.0 | 3,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,040 | 2,172 | 2,022 | 2,047 | +62 | +3.1 | 12,400 |
| 3/31 | 2,002 | 2,072 | 1,985 | 1,985 | -47 | -2.3 | 8,400 |
| 3/24 | 2,035 | 2,107 | 2,007 | 2,032 | -35 | -1.7 | 10,800 |
| 3/17 | 2,097 | 2,125 | 2,002 | 2,067 | -35 | -1.7 | 20,800 |
| 3/10 | 2,100 | 2,110 | 2,070 | 2,102 | 0 | 0.0 | 10,400 |
| 3/3 | 2,082 | 2,102 | 2,050 | 2,102 | +20 | +1.0 | 12,000 |
| 2/24 | 2,047 | 2,100 | 2,047 | 2,082 | +47 | +2.3 | 8,400 |
| 2/17 | 1,987 | 2,035 | 1,985 | 2,035 | +80 | +4.1 | 5,200 |
| 2/10 | 1,985 | 1,985 | 1,947 | 1,955 | -40 | -2.0 | 1,200 |
| 2/3 | 2,002 | 2,002 | 1,957 | 1,995 | -7 | -0.4 | 7,200 |
| 1/27 | 1,982 | 2,012 | 1,945 | 2,002 | +20 | +1.0 | 6,400 |
| 1/20 | 1,965 | 2,012 | 1,955 | 1,982 | +17 | +0.9 | 16,000 |
| 1/13 | 1,927 | 1,967 | 1,927 | 1,965 | +38 | +2.0 | 4,800 |
| 1/6 | 1,915 | 1,967 | 1,915 | 1,927 | +12 | +0.6 | 2,800 |
| 12/30 | 1,900 | 1,937 | 1,900 | 1,915 | +15 | +0.8 | 3,200 |
| 12/23 | 1,912 | 1,942 | 1,880 | 1,900 | -12 | -0.6 | 5,200 |
| 12/16 | 1,890 | 1,927 | 1,890 | 1,912 | +22 | +1.2 | 7,200 |
| 12/9 | 1,900 | 1,925 | 1,877 | 1,890 | +5 | +0.3 | 3,600 |
| 12/2 | 1,875 | 1,885 | 1,875 | 1,885 | +10 | +0.5 | 1,600 |
| 11/25 | 1,877 | 1,877 | 1,862 | 1,875 | -7 | -0.4 | 6,000 |
| 11/18 | 1,870 | 1,882 | 1,865 | 1,882 | +2 | +0.1 | 7,200 |
| 11/11 | 1,900 | 1,900 | 1,880 | 1,880 | -17 | -0.9 | 1,600 |
| 11/4 | 1,865 | 1,897 | 1,865 | 1,897 | -3 | -0.2 | 2,000 |
| 10/28 | 1,900 | 1,902 | 1,895 | 1,900 | +5 | +0.3 | 3,600 |
| 10/21 | 1,887 | 1,895 | 1,887 | 1,895 | +20 | +1.1 | 2,400 |
| 10/14 | 1,855 | 1,887 | 1,855 | 1,875 | 0 | 0.0 | 4,000 |
| 10/7 | 1,865 | 1,907 | 1,857 | 1,875 | +5 | +0.3 | 5,600 |
| 9/30 | 1,875 | 1,882 | 1,870 | 1,870 | -7 | -0.4 | 7,200 |
| 9/22 | 1,882 | 1,882 | 1,877 | 1,877 | -8 | -0.4 | 4,800 |
| 9/16 | 1,897 | 1,900 | 1,880 | 1,885 | -2 | -0.1 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて