7475東証P貸借
業種 小売業
アルビス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900 (24/04/30) | 2,518 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/04/30) | 2,570 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,667 | 2,693 | 2,588 | 2,610 | -57 | -2.1 | 78,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,703 | 1,716 | 1,652 | 1,695 | -15 | -0.9 | 38,900 |
| 14/09 | 1,688 | 1,729 | 1,680 | 1,710 | +22 | +1.3 | 97,600 |
| 14/08 | 1,678 | 1,710 | 1,610 | 1,688 | +9 | +0.5 | 64,700 |
| 14/07 | 1,725 | 1,800 | 1,670 | 1,679 | -46 | -2.7 | 115,400 |
| 14/06 | 1,420 | 1,800 | 1,400 | 1,725 | +305 | +21.5 | 186,400 |
| 14/05 | 1,430 | 1,440 | 1,400 | 1,420 | -5 | -0.4 | 31,000 |
| 14/04 | 1,390 | 1,425 | 1,375 | 1,425 | +30 | +2.2 | 18,000 |
| 14/03 | 1,430 | 1,440 | 1,385 | 1,395 | -25 | -1.8 | 53,400 |
| 14/02 | 1,440 | 1,495 | 1,400 | 1,420 | +20 | +1.4 | 34,800 |
| 14/01 | 1,345 | 1,495 | 1,330 | 1,400 | +60 | +4.5 | 72,200 |
| 13/12 | 1,350 | 1,350 | 1,320 | 1,340 | +5 | +0.4 | 94,800 |
| 13/11 | 1,360 | 1,370 | 1,320 | 1,335 | -25 | -1.8 | 46,200 |
| 13/10 | 1,375 | 1,385 | 1,345 | 1,360 | -10 | -0.7 | 28,800 |
| 13/09 | 1,400 | 1,410 | 1,335 | 1,370 | +5 | +0.4 | 27,600 |
| 13/08 | 1,390 | 1,405 | 1,345 | 1,365 | -25 | -1.8 | 21,000 |
| 13/07 | 1,350 | 1,435 | 1,350 | 1,390 | +40 | +3.0 | 36,600 |
| 13/06 | 1,350 | 1,350 | 1,240 | 1,350 | -5 | -0.4 | 22,200 |
| 13/05 | 1,375 | 1,405 | 1,330 | 1,355 | -15 | -1.1 | 34,800 |
| 13/04 | 1,325 | 1,375 | 1,255 | 1,370 | +55 | +4.2 | 35,200 |
| 13/03 | 1,390 | 1,500 | 1,245 | 1,315 | -70 | -5.1 | 47,800 |
| 13/02 | 1,325 | 1,385 | 1,325 | 1,385 | +60 | +4.5 | 55,200 |
| 13/01 | 1,270 | 1,325 | 1,175 | 1,325 | +55 | +4.3 | 76,800 |
| 12/12 | 1,215 | 1,300 | 1,135 | 1,270 | +55 | +4.5 | 48,200 |
| 12/11 | 1,235 | 1,250 | 1,200 | 1,215 | -20 | -1.6 | 36,800 |
| 12/10 | 1,235 | 1,290 | 1,220 | 1,235 | +25 | +2.1 | 39,600 |
| 12/09 | 1,325 | 1,335 | 1,210 | 1,210 | -115 | -8.7 | 55,200 |
| 12/08 | 1,150 | 1,365 | 1,150 | 1,325 | +175 | +15.2 | 113,600 |
| 12/07 | 1,030 | 1,200 | 1,025 | 1,150 | +115 | +11.1 | 112,200 |
| 12/06 | 1,035 | 1,050 | 1,005 | 1,035 | 0 | 0.0 | 28,800 |
| 12/05 | 1,060 | 1,060 | 990 | 1,035 | -25 | -2.4 | 19,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
