7475東証P貸借
業種 小売業
アルビス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900 (24/04/30) | 2,518 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/04/30) | 2,570 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,570 | 2,900 | 2,570 | 2,683 | +57 | +2.2 | 2,137,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,397 | 2,626 | 2,340 | 2,626 | +229 | +9.6 | 2,636,000 |
| 2022 | 2,251 | 2,430 | 2,125 | 2,397 | +151 | +6.7 | 2,543,900 |
| 2021 | 2,535 | 2,555 | 2,114 | 2,246 | -280 | -11.1 | 3,607,300 |
| 2020 | 2,237 | 2,979 | 1,513 | 2,526 | +262 | +11.6 | 4,535,100 |
| 2019 | 2,322 | 2,795 | 2,125 | 2,264 | -146 | -6.1 | 4,729,100 |
| 2018 | 4,110 | 4,110 | 2,189 | 2,410 | -1,630 | -40.4 | 9,259,200 |
| 2017 | 3,270 | 5,420 | 3,015 | 4,040 | +790 | +24.3 | 5,391,100 |
| 2016 | 2,119 | 3,385 | 1,805 | 3,250 | +1,135 | +53.7 | 3,348,300 |
| 2015 | 2,419 | 2,866 | 1,975 | 2,115 | -288 | -12.0 | 7,128,100 |
| 2014 | 1,345 | 2,412 | 1,330 | 2,403 | +1,063 | +79.3 | 1,081,200 |
| 2013 | 1,270 | 1,500 | 1,175 | 1,340 | +70 | +5.5 | 527,000 |
| 2012 | 1,000 | 1,365 | 960 | 1,270 | +270 | +27.0 | 569,800 |
| 2011 | 940 | 1,025 | 895 | 1,000 | +70 | +7.5 | 315,000 |
| 2010 | 1,020 | 1,060 | 810 | 930 | -90 | -8.8 | 380,400 |
| 2009 | 785 | 1,045 | 750 | 1,020 | +245 | +31.6 | 279,600 |
| 2008 | 985 | 1,175 | 700 | 775 | -200 | -20.5 | 372,800 |
| 2007 | 1,350 | 1,350 | 930 | 975 | -375 | -27.8 | 564,400 |
| 2006 | 1,750 | 1,835 | 1,205 | 1,350 | -375 | -21.7 | 1,212,200 |
| 2005 | 1,750 | 1,762 | 1,412 | 1,725 | +25 | +1.5 | 2,653,200 |
| 2004 | 1,250 | 2,000 | 1,137 | 1,700 | +525 | +44.7 | 720,000 |
| 2003 | 1,150 | 1,322 | 977 | 1,175 | +163 | +16.1 | 636,000 |
| 2002 | 1,020 | 1,077 | 912 | 1,012 | +12 | +1.2 | 418,000 |
| 2001 | 1,225 | 1,237 | 950 | 1,000 | -225 | -18.4 | 473,600 |
| 2000 | 1,225 | 1,412 | 997 | 1,225 | 0 | 0.0 | 888,800 |
| 1999 | 1,350 | 2,175 | 1,175 | 1,225 | -122 | -9.1 | 1,270,000 |
| 1998 | 1,037 | 1,562 | 987 | 1,347 | +342 | +34.0 | 667,200 |
| 1997 | 3,450 | 3,450 | 1,000 | 1,005 | -2,470 | -71.1 | 1,000,400 |
| 1996 | 3,022 | 4,825 | 2,999 | 3,475 | +498 | +16.7 | 3,219,762 |
| 1995 | 2,727 | 3,113 | 2,477 | 2,977 | ー | ー | 2,823,483 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
