！決算発表予定日 2025/02/03
7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,323 (24/02/02) | 1,666 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,501 (24/01/22) | 1,666 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,905 | 1,909 | 1,887 | 1,904 | +11 | +0.6 | 51,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,893 | +1.0 | 1,888 | 52,400 | 2,200 | 56,800 | 25.82 |
| 1/17 | 1,874 | -0.8 | 1,872 | 44,800 | 1,700 | 63,700 | 37.47 |
| 1/10 | 1,889 | +0.4 | 1,898 | 98,000 | 1,800 | 61,600 | 34.22 |
| 12/30 | 1,881 | -0.6 | 1,883 | 12,600 | ー | ー | ー |
| 12/27 | 1,893 | +3.8 | 1,864 | 119,200 | 1,600 | 54,900 | 34.31 |
| 12/20 | 1,824 | -1.0 | 1,824 | 51,800 | 2,000 | 62,000 | 31.00 |
| 12/13 | 1,842 | -1.8 | 1,838 | 75,700 | 2,200 | 54,800 | 24.91 |
| 12/6 | 1,876 | +3.9 | 1,849 | 89,700 | 2,800 | 52,900 | 18.89 |
| 11/29 | 1,806 | -0.1 | 1,802 | 72,700 | 2,500 | 48,600 | 19.44 |
| 11/22 | 1,807 | +0.7 | 1,798 | 96,200 | 2,700 | 50,500 | 18.70 |
| 11/15 | 1,794 | +0.8 | 1,796 | 53,600 | 3,900 | 49,700 | 12.74 |
| 11/8 | 1,780 | +2.1 | 1,765 | 83,900 | 4,000 | 49,300 | 12.33 |
| 11/1 | 1,743 | -0.7 | 1,783 | 236,500 | 4,200 | 51,700 | 12.31 |
| 10/25 | 1,756 | -5.4 | 1,808 | 74,400 | 4,200 | 47,800 | 11.38 |
| 10/18 | 1,857 | +0.4 | 1,854 | 49,200 | 5,400 | 45,800 | 8.48 |
| 10/11 | 1,850 | +2.3 | 1,834 | 76,800 | 4,500 | 46,300 | 10.29 |
| 10/4 | 1,808 | +0.2 | 1,778 | 85,000 | 2,700 | 48,100 | 17.81 |
| 9/27 | 1,804 | -0.4 | 1,822 | 97,500 | 3,000 | 47,600 | 15.87 |
| 9/20 | 1,812 | +2.0 | 1,801 | 62,600 | 4,100 | 57,300 | 13.98 |
| 9/13 | 1,777 | -6.2 | 1,830 | 136,500 | 3,100 | 57,200 | 18.45 |
| 9/6 | 1,894 | -2.8 | 1,915 | 60,800 | 4,800 | 60,100 | 12.52 |
| 8/30 | 1,948 | +1.4 | 1,929 | 56,200 | 5,200 | 68,800 | 13.23 |
| 8/23 | 1,921 | +2.3 | 1,893 | 51,300 | 4,800 | 67,000 | 13.96 |
| 8/16 | 1,877 | +3.4 | 1,847 | 47,800 | 3,800 | 73,000 | 19.21 |
| 8/9 | 1,816 | -0.9 | 1,790 | 221,900 | 3,600 | 78,700 | 21.86 |
| 8/2 | 1,833 | -2.0 | 1,850 | 221,700 | 19,000 | 80,500 | 4.24 |
| 7/26 | 1,870 | -3.7 | 1,892 | 121,700 | 30,000 | 93,700 | 3.12 |
| 7/19 | 1,942 | -1.9 | 1,973 | 64,900 | 12,300 | 108,700 | 8.84 |
| 7/12 | 1,980 | +0.1 | 1,975 | 97,800 | 12,400 | 107,100 | 8.64 |
| 7/5 | 1,978 | -0.1 | 1,972 | 147,200 | 12,800 | 118,100 | 9.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
