決算new！
2024/05/07 発表
今期経常は23％減益、31円減配へ
7480東証S貸借
業種 卸売業
スズデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,501 (24/01/22) | 1,859 (24/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,501 (24/01/22) | 1,859 (24/05/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,138 | 2,147 | 1,856 | 1,868 | -270 | -12.6 | 1,138,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,539 | 1,728 | 1,488 | 1,618 | +79 | +5.1 | 466,300 |
| 21/09 | 1,507 | 1,640 | 1,504 | 1,539 | +33 | +2.2 | 273,400 |
| 21/08 | 1,507 | 1,560 | 1,480 | 1,506 | -1 | -0.1 | 173,900 |
| 21/07 | 1,491 | 1,519 | 1,431 | 1,507 | +20 | +1.3 | 150,200 |
| 21/06 | 1,451 | 1,511 | 1,437 | 1,487 | +45 | +3.1 | 201,200 |
| 21/05 | 1,342 | 1,454 | 1,300 | 1,442 | +105 | +7.9 | 247,800 |
| 21/04 | 1,291 | 1,360 | 1,252 | 1,337 | +40 | +3.1 | 355,800 |
| 21/03 | 1,269 | 1,379 | 1,240 | 1,297 | +40 | +3.2 | 435,100 |
| 21/02 | 1,230 | 1,280 | 1,217 | 1,257 | +27 | +2.2 | 155,800 |
| 21/01 | 1,223 | 1,256 | 1,205 | 1,230 | +6 | +0.5 | 95,800 |
| 20/12 | 1,200 | 1,269 | 1,195 | 1,224 | +24 | +2.0 | 125,700 |
| 20/11 | 1,135 | 1,238 | 1,135 | 1,200 | +56 | +4.9 | 122,600 |
| 20/10 | 1,259 | 1,259 | 1,144 | 1,144 | -90 | -7.3 | 57,700 |
| 20/09 | 1,148 | 1,260 | 1,126 | 1,234 | +88 | +7.7 | 150,200 |
| 20/08 | 1,133 | 1,169 | 1,089 | 1,146 | -17 | -1.5 | 86,500 |
| 20/07 | 1,204 | 1,232 | 1,151 | 1,163 | -27 | -2.3 | 135,800 |
| 20/06 | 1,202 | 1,232 | 1,120 | 1,190 | -12 | -1.0 | 147,400 |
| 20/05 | 1,178 | 1,236 | 1,141 | 1,202 | +24 | +2.0 | 121,200 |
| 20/04 | 1,120 | 1,194 | 982 | 1,178 | +69 | +6.2 | 257,100 |
| 20/03 | 1,214 | 1,325 | 932 | 1,109 | -105 | -8.7 | 543,100 |
| 20/02 | 1,386 | 1,457 | 1,210 | 1,214 | -202 | -14.3 | 208,000 |
| 20/01 | 1,487 | 1,500 | 1,416 | 1,416 | -73 | -4.9 | 194,000 |
| 19/12 | 1,440 | 1,545 | 1,438 | 1,489 | +47 | +3.3 | 247,100 |
| 19/11 | 1,381 | 1,469 | 1,372 | 1,442 | +60 | +4.3 | 189,800 |
| 19/10 | 1,315 | 1,395 | 1,312 | 1,382 | +68 | +5.2 | 171,900 |
| 19/09 | 1,270 | 1,408 | 1,252 | 1,314 | +43 | +3.4 | 287,700 |
| 19/08 | 1,317 | 1,344 | 1,228 | 1,271 | -49 | -3.7 | 270,500 |
| 19/07 | 1,346 | 1,405 | 1,295 | 1,320 | -17 | -1.3 | 246,000 |
| 19/06 | 1,347 | 1,381 | 1,278 | 1,337 | -17 | -1.3 | 405,600 |
| 19/05 | 1,496 | 1,501 | 1,341 | 1,354 | -151 | -10.0 | 547,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて