決算new！
2025/02/10 発表
今期経常を9％上方修正
7490東証S信用
業種 卸売業
日新商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 950 (24/05/10) | 850 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 950 (24/05/10) | 850 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 899 | 908 | 890 | 900 | +1 | +0.1 | 16,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/07 | 960 | 969 | 892 | 910 | -50 | -5.2 | 35,300 |
| 07/06 | 921 | 984 | 916 | 960 | +40 | +4.4 | 20,800 |
| 07/05 | 903 | 929 | 880 | 920 | +20 | +2.2 | 21,000 |
| 07/04 | 945 | 958 | 850 | 900 | -41 | -4.4 | 34,000 |
| 07/03 | 1,051 | 1,098 | 931 | 941 | -104 | -10.0 | 88,600 |
| 07/02 | 941 | 1,095 | 940 | 1,045 | +112 | +12.0 | 51,800 |
| 07/01 | 780 | 933 | 755 | 933 | +133 | +16.6 | 182,500 |
| 06/12 | 884 | 884 | 789 | 800 | -85 | -9.6 | 31,200 |
| 06/11 | 929 | 929 | 815 | 885 | -65 | -6.8 | 32,700 |
| 06/10 | 999 | 1,000 | 930 | 950 | -92 | -8.8 | 25,500 |
| 06/09 | 1,048 | 1,079 | 989 | 1,042 | -6 | -0.6 | 22,200 |
| 06/08 | 950 | 1,091 | 950 | 1,048 | +48 | +4.8 | 58,800 |
| 06/07 | 1,033 | 1,066 | 972 | 1,000 | -48 | -4.6 | 103,000 |
| 06/06 | 1,080 | 1,160 | 1,020 | 1,048 | -22 | -2.1 | 57,500 |
| 06/05 | 1,078 | 1,196 | 1,050 | 1,070 | -10 | -0.9 | 47,400 |
| 06/04 | 1,129 | 1,210 | 1,063 | 1,080 | -50 | -4.4 | 36,900 |
| 06/03 | 1,120 | 1,240 | 1,105 | 1,130 | -70 | -5.8 | 45,700 |
| 06/02 | 1,285 | 1,328 | 1,200 | 1,200 | -120 | -9.1 | 21,000 |
| 06/01 | 1,273 | 1,450 | 1,273 | 1,320 | +49 | +3.9 | 55,000 |
| 05/12 | 1,035 | 1,452 | 1,035 | 1,271 | +248 | +24.2 | 63,000 |
| 05/11 | 915 | 1,060 | 915 | 1,023 | +106 | +11.6 | 68,000 |
| 05/10 | 890 | 930 | 880 | 917 | -33 | -3.5 | 20,000 |
| 05/09 | 925 | 990 | 910 | 950 | +30 | +3.3 | 32,000 |
| 05/08 | 880 | 920 | 860 | 920 | +39 | +4.4 | 43,000 |
| 05/07 | 870 | 890 | 851 | 881 | -9 | -1.0 | 51,000 |
| 05/06 | 850 | 910 | 850 | 890 | +41 | +4.8 | 111,000 |
| 05/05 | 803 | 895 | 800 | 849 | +28 | +3.4 | 119,000 |
| 05/04 | 810 | 865 | 805 | 821 | +11 | +1.4 | 54,000 |
| 05/03 | 729 | 925 | 720 | 810 | +71 | +9.6 | 140,000 |
| 05/02 | 670 | 739 | 660 | 739 | +69 | +10.3 | 69,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
