7513東証P貸借
業種 小売業
コジマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130 (24/07/23) | 715 (24/03/01) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,130 (24/07/23) | 712 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,000 | 1,022 | 1,000 | 1,021 | +15 | +1.5 | 275,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,006 | 1,008 | 995 | 1,006 | +4 | +0.4 | 162,900 |
| 1/28 | 992 | 1,009 | 992 | 1,002 | +14 | +1.4 | 172,300 |
| 1/27 | 978 | 993 | 973 | 988 | +16 | +1.7 | 214,000 |
| 1/24 | 972 | 985 | 972 | 972 | 0 | 0.0 | 138,200 |
| 1/23 | 988 | 989 | 969 | 972 | -8 | -0.8 | 138,300 |
| 1/22 | 980 | 984 | 972 | 980 | 0 | 0.0 | 120,900 |
| 1/21 | 977 | 981 | 971 | 980 | +4 | +0.4 | 121,400 |
| 1/20 | 986 | 987 | 974 | 976 | -1 | -0.1 | 141,100 |
| 1/17 | 970 | 978 | 962 | 977 | -4 | -0.4 | 165,000 |
| 1/16 | 992 | 1,005 | 981 | 981 | -16 | -1.6 | 169,600 |
| 1/15 | 1,002 | 1,019 | 991 | 997 | -3 | -0.3 | 156,200 |
| 1/14 | 994 | 1,010 | 984 | 1,000 | -6 | -0.6 | 300,500 |
| 1/10 | 1,000 | 1,008 | 994 | 1,006 | -6 | -0.6 | 163,100 |
| 1/9 | 1,005 | 1,017 | 1,004 | 1,012 | +6 | +0.6 | 142,400 |
| 1/8 | 1,025 | 1,025 | 1,005 | 1,006 | -19 | -1.9 | 151,000 |
| 1/7 | 1,023 | 1,036 | 1,014 | 1,025 | +3 | +0.3 | 138,700 |
| 1/6 | 1,041 | 1,044 | 1,022 | 1,022 | -15 | -1.5 | 186,500 |
| 12/30 | 1,050 | 1,052 | 1,028 | 1,037 | -4 | -0.4 | 154,200 |
| 12/27 | 1,040 | 1,050 | 1,034 | 1,041 | +12 | +1.2 | 123,000 |
| 12/26 | 1,025 | 1,033 | 1,020 | 1,029 | +3 | +0.3 | 105,100 |
| 12/25 | 1,048 | 1,048 | 1,017 | 1,026 | -20 | -1.9 | 113,400 |
| 12/24 | 1,040 | 1,053 | 1,032 | 1,046 | +4 | +0.4 | 76,700 |
| 12/23 | 1,068 | 1,069 | 1,042 | 1,042 | -3 | -0.3 | 83,000 |
| 12/20 | 1,092 | 1,097 | 1,045 | 1,045 | -52 | -4.7 | 222,200 |
| 12/19 | 1,095 | 1,109 | 1,090 | 1,097 | -13 | -1.2 | 64,900 |
| 12/18 | 1,097 | 1,119 | 1,088 | 1,110 | +25 | +2.3 | 162,000 |
| 12/17 | 1,086 | 1,094 | 1,080 | 1,085 | -5 | -0.5 | 79,800 |
| 12/16 | 1,092 | 1,097 | 1,081 | 1,090 | -2 | -0.2 | 51,100 |
| 12/13 | 1,089 | 1,104 | 1,089 | 1,092 | -13 | -1.2 | 94,000 |
| 12/12 | 1,117 | 1,120 | 1,105 | 1,105 | +2 | +0.2 | 127,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
