！決算発表予定日 2025/01/14
7514東証S信用
業種 小売業
ヒマラヤ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 950 (24/02/27) | 830 (24/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 950 (24/02/27) | 830 (24/10/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 844 | 848 | 842 | 848 | +2 | +0.2 | 10,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 873 | 899 | 873 | 894 | +6 | +0.7 | 27,700 |
| 8/5 | 904 | 905 | 888 | 888 | -19 | -2.1 | 41,600 |
| 8/2 | 909 | 922 | 907 | 907 | -2 | -0.2 | 30,400 |
| 8/1 | 917 | 920 | 909 | 909 | -8 | -0.9 | 20,000 |
| 7/31 | 910 | 918 | 910 | 917 | +7 | +0.8 | 10,400 |
| 7/30 | 923 | 925 | 910 | 910 | -14 | -1.5 | 75,200 |
| 7/29 | 922 | 925 | 918 | 924 | +6 | +0.7 | 13,300 |
| 7/26 | 919 | 922 | 913 | 918 | +3 | +0.3 | 19,100 |
| 7/25 | 917 | 922 | 914 | 915 | -2 | -0.2 | 14,200 |
| 7/24 | 924 | 925 | 917 | 917 | -6 | -0.7 | 19,200 |
| 7/23 | 924 | 925 | 922 | 923 | -1 | -0.1 | 7,300 |
| 7/22 | 925 | 925 | 920 | 924 | -1 | -0.1 | 6,100 |
| 7/19 | 923 | 925 | 920 | 925 | +4 | +0.4 | 10,900 |
| 7/18 | 921 | 923 | 919 | 921 | +2 | +0.2 | 13,100 |
| 7/17 | 918 | 921 | 915 | 919 | +4 | +0.4 | 7,400 |
| 7/16 | 917 | 917 | 915 | 915 | +1 | +0.1 | 5,600 |
| 7/12 | 913 | 915 | 911 | 914 | +1 | +0.1 | 8,700 |
| 7/11 | 913 | 915 | 912 | 913 | +1 | +0.1 | 11,200 |
| 7/10 | 915 | 915 | 911 | 912 | -3 | -0.3 | 21,900 |
| 7/9 | 916 | 921 | 912 | 915 | -3 | -0.3 | 33,700 |
| 7/8 | 923 | 923 | 918 | 918 | 0 | 0.0 | 7,700 |
| 7/5 | 920 | 920 | 917 | 918 | -1 | -0.1 | 4,500 |
| 7/4 | 920 | 920 | 917 | 919 | +1 | +0.1 | 7,200 |
| 7/3 | 920 | 920 | 918 | 918 | +1 | +0.1 | 4,100 |
| 7/2 | 917 | 920 | 917 | 917 | -3 | -0.3 | 7,200 |
| 7/1 | 920 | 920 | 917 | 920 | +2 | +0.2 | 7,700 |
| 6/28 | 920 | 920 | 915 | 918 | +3 | +0.3 | 16,900 |
| 6/27 | 915 | 918 | 913 | 915 | +2 | +0.2 | 18,000 |
| 6/26 | 913 | 914 | 911 | 913 | 0 | 0.0 | 6,500 |
| 6/25 | 911 | 913 | 910 | 913 | +1 | +0.1 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
