7514東証S信用
業種 小売業
ヒマラヤ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 950 (24/02/27) | 830 (24/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 950 (24/02/27) | 830 (24/10/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 866 | 866 | 846 | 847 | -19 | -2.2 | 128,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,191 | 1,300 | 1,080 | 1,200 | +10 | +0.8 | 75,200 |
| 07/03 | 1,330 | 1,335 | 1,108 | 1,190 | -160 | -11.9 | 60,600 |
| 07/02 | 1,381 | 1,390 | 1,250 | 1,350 | -30 | -2.2 | 143,700 |
| 07/01 | 1,400 | 1,410 | 1,260 | 1,380 | +35 | +2.6 | 201,300 |
| 06/12 | 1,150 | 1,350 | 1,110 | 1,345 | +245 | +22.3 | 164,100 |
| 06/11 | 1,006 | 1,180 | 992 | 1,100 | +94 | +9.3 | 189,100 |
| 06/10 | 1,100 | 1,141 | 981 | 1,006 | -94 | -8.6 | 159,200 |
| 06/09 | 1,160 | 1,170 | 1,050 | 1,100 | -100 | -8.3 | 92,900 |
| 06/08 | 1,151 | 1,224 | 1,040 | 1,200 | +45 | +3.9 | 149,900 |
| 06/07 | 1,350 | 1,350 | 1,140 | 1,155 | -195 | -14.4 | 178,400 |
| 06/06 | 1,400 | 1,440 | 1,250 | 1,350 | -50 | -3.6 | 384,000 |
| 06/05 | 1,650 | 1,650 | 1,340 | 1,400 | -220 | -13.6 | 156,300 |
| 06/04 | 1,525 | 1,640 | 1,399 | 1,620 | +85 | +5.5 | 255,500 |
| 06/03 | 1,167 | 1,545 | 1,040 | 1,535 | +366 | +31.3 | 322,500 |
| 06/02 | 1,100 | 1,288 | 1,000 | 1,169 | +89 | +8.2 | 256,500 |
| 06/01 | 999 | 1,080 | 915 | 1,080 | +161 | +17.5 | 224,500 |
| 05/12 | 745 | 940 | 700 | 919 | +180 | +24.4 | 170,500 |
| 05/11 | 571 | 750 | 566 | 739 | +169 | +29.7 | 199,500 |
| 05/10 | 571 | 620 | 560 | 570 | +9 | +1.6 | 111,000 |
| 05/09 | 602 | 648 | 550 | 561 | -41 | -6.8 | 168,500 |
| 05/08 | 666 | 679 | 601 | 602 | -64 | -9.6 | 127,000 |
| 05/07 | 654 | 726 | 620 | 666 | +12 | +1.8 | 202,000 |
| 05/06 | 500 | 654 | 500 | 654 | +154 | +30.8 | 375,500 |
| 05/05 | 470 | 500 | 465 | 500 | +30 | +6.4 | 130,500 |
| 05/04 | 444 | 470 | 411 | 470 | +30 | +6.8 | 151,000 |
| 05/03 | 386 | 500 | 383 | 440 | +54 | +14.0 | 295,500 |
| 05/02 | 397 | 408 | 365 | 386 | -13 | -3.3 | 157,500 |
| 05/01 | 382 | 403 | 379 | 399 | +16 | +4.2 | 142,000 |
| 04/12 | 380 | 390 | 375 | 383 | +3 | +0.8 | 103,500 |
| 04/11 | 380 | 385 | 371 | 380 | -6 | -1.6 | 52,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
