7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
4,489.2
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,001 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,491 | 4,494 | 4,489 | 4,489 | -1 | +0.0 | 3,025,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,490 | -0.3 | 4,491 | 5,507,200 | 10,100 | 125,500 | 12.43 |
| 11/15 | 4,505 | -0.4 | 4,512 | 9,202,200 | 22,200 | 227,600 | 10.25 |
| 11/8 | 4,521 | +24.0 | 4,429 | 8,463,100 | 49,100 | 145,800 | 2.97 |
| 11/1 | 3,647 | +7.5 | 3,594 | 3,733,900 | 62,400 | 118,000 | 1.89 |
| 10/25 | 3,393 | -4.6 | 3,449 | 1,296,700 | 56,900 | 58,300 | 1.02 |
| 10/18 | 3,557 | -1.4 | 3,590 | 851,500 | 60,600 | 59,000 | 0.97 |
| 10/11 | 3,606 | +1.1 | 3,607 | 1,347,300 | 58,900 | 60,200 | 1.02 |
| 10/4 | 3,568 | +0.1 | 3,548 | 2,387,500 | 61,200 | 62,200 | 1.02 |
| 9/27 | 3,563 | -1.2 | 3,584 | 1,969,300 | 62,800 | 63,600 | 1.01 |
| 9/20 | 3,607 | +1.3 | 3,599 | 1,673,200 | 62,900 | 70,300 | 1.12 |
| 9/13 | 3,562 | +0.7 | 3,587 | 2,694,800 | 60,900 | 73,500 | 1.21 |
| 9/6 | 3,537 | +3.9 | 3,500 | 2,017,500 | 64,100 | 70,800 | 1.10 |
| 8/30 | 3,406 | +3.4 | 3,365 | 1,430,600 | 54,700 | 61,800 | 1.13 |
| 8/23 | 3,295 | +3.6 | 3,185 | 2,668,500 | 47,200 | 65,600 | 1.39 |
| 8/16 | 3,181 | +2.4 | 3,123 | 1,830,500 | 37,500 | 71,200 | 1.90 |
| 8/9 | 3,107 | +10.4 | 2,986 | 4,186,100 | 37,600 | 75,300 | 2.00 |
| 8/2 | 2,815 | -5.2 | 2,944 | 1,527,500 | 41,000 | 87,400 | 2.13 |
| 7/26 | 2,968 | -2.1 | 3,017 | 1,373,000 | 74,200 | 92,600 | 1.25 |
| 7/19 | 3,030 | -0.1 | 3,036 | 1,103,700 | 84,400 | 103,500 | 1.23 |
| 7/12 | 3,032 | +1.3 | 2,980 | 1,770,800 | 86,500 | 101,600 | 1.17 |
| 7/5 | 2,994 | +1.6 | 3,008 | 2,413,600 | 56,900 | 114,000 | 2.00 |
| 6/28 | 2,948 | +3.8 | 2,906 | 2,166,400 | 47,000 | 142,000 | 3.02 |
| 6/21 | 2,840 | +7.3 | 2,763 | 3,579,500 | 33,800 | 150,400 | 4.45 |
| 6/14 | 2,647 | -6.5 | 2,701 | 2,927,500 | 29,000 | 181,600 | 6.26 |
| 6/7 | 2,830 | -5.1 | 2,877 | 2,394,300 | 29,000 | 139,100 | 4.80 |
| 5/31 | 2,981 | +1.3 | 2,929 | 1,655,100 | 35,900 | 118,000 | 3.29 |
| 5/24 | 2,943 | -0.8 | 2,935 | 1,976,200 | 57,900 | 119,300 | 2.06 |
| 5/17 | 2,966 | +1.9 | 2,916 | 3,730,400 | 42,600 | 120,000 | 2.82 |
| 5/10 | 2,911 | +11.5 | 2,859 | 4,084,200 | 47,200 | 155,400 | 3.29 |
| 5/2 | 2,611 | -1.1 | 2,610 | 1,115,900 | 38,800 | 177,200 | 4.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
