7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
4,490
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,001 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,491 | 4,494 | 4,489 | 4,490 | 0 | 0.0 | 3,459,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,641 | +0.0 | 2,639 | 1,745,900 | 39,800 | 169,700 | 4.26 |
| 4/19 | 2,640 | -4.8 | 2,685 | 1,526,300 | 37,900 | 165,300 | 4.36 |
| 4/12 | 2,773 | +1.0 | 2,749 | 1,305,200 | 37,400 | 134,700 | 3.60 |
| 4/5 | 2,746 | +1.7 | 2,727 | 1,811,000 | 36,000 | 141,800 | 3.94 |
| 3/29 | 2,700 | -2.5 | 2,729 | 1,581,000 | 34,600 | 145,100 | 4.19 |
| 3/22 | 2,770 | -0.7 | 2,757 | 1,562,000 | 36,000 | 151,600 | 4.21 |
| 3/15 | 2,789 | +5.1 | 2,763 | 2,685,900 | 36,200 | 139,100 | 3.84 |
| 3/8 | 2,653 | -0.2 | 2,660 | 2,319,400 | 29,200 | 153,400 | 5.25 |
| 3/1 | 2,658 | +3.3 | 2,629 | 2,504,300 | 29,800 | 160,000 | 5.37 |
| 2/22 | 2,573 | -1.9 | 2,577 | 1,503,700 | 32,100 | 155,200 | 4.83 |
| 2/16 | 2,623 | +1.1 | 2,585 | 1,972,400 | 35,600 | 146,700 | 4.12 |
| 2/9 | 2,595 | +7.6 | 2,710 | 6,190,800 | 39,400 | 152,500 | 3.87 |
| 2/2 | 2,412 | +1.6 | 2,394 | 2,483,100 | 34,600 | 191,200 | 5.53 |
| 1/26 | 2,374 | +1.8 | 2,369 | 2,276,200 | 33,200 | 208,300 | 6.27 |
| 1/19 | 2,333 | -3.9 | 2,355 | 3,077,700 | 34,000 | 230,700 | 6.79 |
| 1/12 | 2,428 | +3.6 | 2,391 | 2,086,500 | 41,700 | 211,600 | 5.07 |
| 1/5 | 2,344 | -2.5 | 2,346 | 1,071,000 | ー | ー | ー |
| 12/29 | 2,403 | +1.4 | 2,391 | 1,704,700 | 25,600 | 222,600 | 8.70 |
| 12/22 | 2,370 | +0.9 | 2,384 | 3,579,800 | 31,100 | 261,600 | 8.41 |
| 12/15 | 2,349 | +4.5 | 2,317 | 4,769,700 | 38,700 | 307,100 | 7.94 |
| 12/8 | 2,247 | +8.5 | 2,196 | 7,331,900 | 37,400 | 359,400 | 9.61 |
| 12/1 | 2,071 | -0.1 | 2,051 | 3,976,400 | 29,500 | 491,900 | 16.67 |
| 11/24 | 2,072 | +0.2 | 2,073 | 2,922,800 | 25,000 | 486,000 | 19.44 |
| 11/17 | 2,067 | -2.7 | 2,047 | 5,354,800 | 36,500 | 473,800 | 12.98 |
| 11/10 | 2,124 | -7.7 | 2,180 | 5,526,500 | 32,900 | 450,500 | 13.69 |
| 11/2 | 2,301 | +6.4 | 2,253 | 6,318,200 | 43,400 | 316,400 | 7.29 |
| 10/27 | 2,162 | -18.8 | 2,282 | 6,829,500 | 36,500 | 364,800 | 9.99 |
| 10/20 | 2,663 | -3.2 | 2,691 | 2,860,700 | 29,800 | 311,000 | 10.44 |
| 10/13 | 2,752 | -2.6 | 2,817 | 2,405,900 | 25,100 | 301,000 | 11.99 |
| 10/6 | 2,826 | -0.4 | 2,843 | 4,408,000 | 14,800 | 294,000 | 19.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
