7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,001 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,491 | 4,494 | 4,489 | 4,490 | 0 | 0.0 | 4,335,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,838 | +3.2 | 2,801 | 3,941,400 | 14,500 | 323,100 | 22.28 |
| 9/22 | 2,750 | -1.4 | 2,785 | 4,089,100 | 18,700 | 363,500 | 19.44 |
| 9/15 | 2,788 | +0.6 | 2,769 | 4,831,700 | 20,200 | 364,300 | 18.03 |
| 9/8 | 2,771 | -3.0 | 2,839 | 3,054,800 | 32,600 | 347,200 | 10.65 |
| 9/1 | 2,857 | +4.0 | 2,831 | 2,493,100 | 22,800 | 338,500 | 14.85 |
| 8/25 | 2,748 | +4.6 | 2,704 | 2,600,700 | 19,900 | 383,300 | 19.26 |
| 8/18 | 2,627 | -4.0 | 2,696 | 3,818,400 | 38,800 | 409,600 | 10.56 |
| 8/10 | 2,737 | +6.8 | 2,632 | 6,248,100 | 34,900 | 417,400 | 11.96 |
| 8/4 | 2,563 | -16.5 | 2,773 | 8,119,500 | 67,300 | 491,600 | 7.30 |
| 7/28 | 3,070 | +1.2 | 3,034 | 2,568,700 | 29,700 | 324,100 | 10.91 |
| 7/21 | 3,033 | -1.3 | 3,056 | 1,610,600 | 29,300 | 322,300 | 11.00 |
| 7/14 | 3,072 | +3.1 | 3,028 | 2,646,700 | 26,700 | 342,700 | 12.84 |
| 7/7 | 2,981 | -5.3 | 3,038 | 3,056,300 | 10,000 | 338,000 | 33.80 |
| 6/30 | 3,149 | -0.7 | 3,122 | 2,907,700 | 12,400 | 276,900 | 22.33 |
| 6/23 | 3,172 | -8.6 | 3,314 | 2,430,700 | 13,300 | 232,600 | 17.49 |
| 6/16 | 3,469 | +4.5 | 3,420 | 3,197,800 | 18,300 | 148,600 | 8.12 |
| 6/9 | 3,319 | +0.9 | 3,324 | 2,132,100 | 13,000 | 161,600 | 12.43 |
| 6/2 | 3,290 | +3.1 | 3,214 | 1,655,900 | 16,400 | 176,800 | 10.78 |
| 5/26 | 3,190 | -3.9 | 3,256 | 1,670,600 | 15,200 | 186,500 | 12.27 |
| 5/19 | 3,320 | +2.5 | 3,314 | 1,780,400 | 18,500 | 182,200 | 9.85 |
| 5/12 | 3,240 | -1.7 | 3,309 | 3,267,000 | 18,200 | 196,300 | 10.79 |
| 5/2 | 3,295 | +3.1 | 3,279 | 777,400 | ー | ー | ー |
| 4/28 | 3,195 | +1.9 | 3,158 | 953,800 | 17,500 | 168,800 | 9.65 |
| 4/21 | 3,135 | -1.3 | 3,144 | 1,543,400 | 17,100 | 184,700 | 10.80 |
| 4/14 | 3,175 | +2.3 | 3,137 | 1,171,600 | 18,600 | 181,600 | 9.76 |
| 4/7 | 3,105 | -1.9 | 3,174 | 1,703,200 | 18,900 | 195,200 | 10.33 |
| 3/31 | 3,165 | +5.8 | 3,109 | 2,084,400 | 18,800 | 196,800 | 10.47 |
| 3/24 | 2,993 | -0.4 | 2,975 | 1,369,900 | 14,600 | 235,500 | 16.13 |
| 3/17 | 3,005 | -2.9 | 2,977 | 1,776,800 | 16,100 | 237,900 | 14.78 |
| 3/10 | 3,095 | -1.1 | 3,137 | 2,151,500 | 15,400 | 232,800 | 15.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
