7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,001 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,491 | 4,494 | 4,489 | 4,490 | 0 | 0.0 | 4,335,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,130 | -1.4 | 3,100 | 2,752,400 | 15,600 | 205,000 | 13.14 |
| 2/24 | 3,175 | -3.9 | 3,187 | 1,636,000 | 15,200 | 190,400 | 12.53 |
| 2/17 | 3,305 | +2.2 | 3,271 | 1,407,000 | 18,200 | 166,700 | 9.16 |
| 2/10 | 3,235 | -0.2 | 3,269 | 1,862,200 | 16,000 | 187,500 | 11.72 |
| 2/3 | 3,240 | -7.3 | 3,324 | 3,231,700 | 16,400 | 189,900 | 11.58 |
| 1/27 | 3,495 | +0.4 | 3,512 | 1,063,700 | 41,800 | 109,200 | 2.61 |
| 1/20 | 3,480 | +1.9 | 3,449 | 861,300 | 42,800 | 108,900 | 2.54 |
| 1/13 | 3,415 | +4.4 | 3,397 | 944,500 | 44,100 | 104,800 | 2.38 |
| 1/6 | 3,270 | -4.7 | 3,305 | 790,200 | 34,900 | 114,800 | 3.29 |
| 12/30 | 3,430 | +0.4 | 3,396 | 762,500 | 40,100 | 105,500 | 2.63 |
| 12/23 | 3,415 | +0.9 | 3,409 | 1,541,800 | 37,800 | 121,900 | 3.22 |
| 12/16 | 3,385 | +1.7 | 3,389 | 1,361,100 | 31,800 | 123,200 | 3.87 |
| 12/9 | 3,330 | -1.2 | 3,355 | 1,222,300 | 31,800 | 123,200 | 3.87 |
| 12/2 | 3,370 | -5.7 | 3,428 | 1,455,000 | 36,700 | 121,000 | 3.30 |
| 11/25 | 3,575 | +1.1 | 3,557 | 1,363,200 | 51,400 | 110,200 | 2.14 |
| 11/18 | 3,535 | +2.2 | 3,531 | 2,836,500 | 52,300 | 114,400 | 2.19 |
| 11/11 | 3,460 | +6.6 | 3,328 | 2,711,100 | 44,500 | 117,000 | 2.63 |
| 11/4 | 3,245 | +4.2 | 3,113 | 4,971,600 | 35,000 | 150,100 | 4.29 |
| 10/28 | 3,115 | +2.5 | 3,077 | 2,322,100 | 25,300 | 147,700 | 5.84 |
| 10/21 | 3,040 | +4.3 | 2,983 | 2,226,700 | 30,400 | 159,700 | 5.25 |
| 10/14 | 2,915 | -1.1 | 2,860 | 1,577,900 | 17,600 | 181,500 | 10.31 |
| 10/7 | 2,946 | +4.5 | 2,870 | 2,182,000 | 14,300 | 184,900 | 12.93 |
| 9/30 | 2,818 | -2.8 | 2,854 | 2,313,000 | 15,000 | 200,800 | 13.39 |
| 9/22 | 2,898 | -1.3 | 2,914 | 1,092,700 | 17,000 | 196,600 | 11.56 |
| 9/16 | 2,937 | -1.2 | 3,005 | 1,989,200 | 21,000 | 188,700 | 8.99 |
| 9/9 | 2,974 | +1.7 | 2,963 | 1,729,900 | 20,600 | 179,400 | 8.71 |
| 9/2 | 2,925 | -7.3 | 3,061 | 3,175,200 | 25,600 | 185,200 | 7.23 |
| 8/26 | 3,155 | +4.3 | 3,126 | 2,444,300 | 32,900 | 140,100 | 4.26 |
| 8/19 | 3,025 | +3.5 | 2,985 | 4,870,000 | 23,800 | 176,700 | 7.42 |
| 8/12 | 2,923 | -0.6 | 2,892 | 2,770,400 | 18,300 | 192,800 | 10.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
