7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,001 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,491 | 4,494 | 4,489 | 4,490 | 0 | 0.0 | 4,335,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,941 | -4.5 | 2,949 | 5,456,200 | 21,900 | 189,200 | 8.64 |
| 7/29 | 3,080 | -3.3 | 3,108 | 1,987,100 | 43,800 | 145,600 | 3.32 |
| 7/22 | 3,185 | +1.9 | 3,164 | 1,304,900 | 46,600 | 133,400 | 2.86 |
| 7/15 | 3,125 | -3.1 | 3,169 | 1,634,500 | 54,500 | 133,900 | 2.46 |
| 7/8 | 3,225 | +7.3 | 3,142 | 2,556,200 | 65,500 | 141,700 | 2.16 |
| 7/1 | 3,005 | +0.7 | 3,012 | 2,837,500 | 49,100 | 161,000 | 3.28 |
| 6/24 | 2,983 | +11.8 | 2,856 | 3,013,200 | 62,700 | 175,600 | 2.80 |
| 6/17 | 2,668 | -7.1 | 2,752 | 3,976,300 | 18,800 | 262,700 | 13.97 |
| 6/10 | 2,873 | +2.4 | 2,857 | 2,680,600 | 32,300 | 250,000 | 7.74 |
| 6/3 | 2,806 | +5.0 | 2,795 | 2,823,700 | 21,500 | 267,100 | 12.42 |
| 5/27 | 2,672 | +1.1 | 2,710 | 2,798,200 | 25,700 | 313,800 | 12.21 |
| 5/20 | 2,642 | -10.2 | 2,713 | 4,829,600 | 34,800 | 333,400 | 9.58 |
| 5/13 | 2,943 | +0.3 | 2,984 | 3,305,600 | 23,600 | 263,800 | 11.18 |
| 5/6 | 2,935 | -5.6 | 2,969 | 1,680,800 | ー | ー | ー |
| 4/28 | 3,110 | +2.3 | 3,069 | 2,047,700 | 38,800 | 309,600 | 7.98 |
| 4/22 | 3,040 | -1.9 | 3,077 | 2,465,000 | 29,500 | 330,900 | 11.22 |
| 4/15 | 3,100 | +1.3 | 3,062 | 3,316,800 | 36,000 | 318,000 | 8.83 |
| 4/8 | 3,060 | +6.3 | 3,007 | 2,974,200 | 29,100 | 324,900 | 11.16 |
| 4/1 | 2,878 | +0.0 | 2,866 | 2,407,200 | 30,600 | 340,400 | 11.12 |
| 3/25 | 2,877 | +2.2 | 2,839 | 1,836,200 | 46,400 | 355,200 | 7.66 |
| 3/18 | 2,816 | +11.9 | 2,681 | 3,565,500 | 45,900 | 375,500 | 8.18 |
| 3/11 | 2,517 | -10.6 | 2,586 | 3,360,500 | 26,900 | 396,900 | 14.75 |
| 3/4 | 2,816 | +2.8 | 2,881 | 4,239,600 | 28,000 | 406,300 | 14.51 |
| 2/25 | 2,740 | -1.4 | 2,719 | 2,163,900 | 32,300 | 404,600 | 12.53 |
| 2/18 | 2,778 | -5.8 | 2,832 | 1,846,200 | 39,800 | 417,600 | 10.49 |
| 2/10 | 2,948 | +8.5 | 2,842 | 2,340,100 | 53,600 | 420,600 | 7.85 |
| 2/4 | 2,718 | +1.8 | 2,746 | 4,924,100 | 53,700 | 456,000 | 8.49 |
| 1/28 | 2,671 | -5.8 | 2,764 | 2,936,400 | 45,500 | 432,400 | 9.50 |
| 1/21 | 2,835 | -1.3 | 2,793 | 2,985,900 | 48,900 | 455,900 | 9.32 |
| 1/14 | 2,872 | -1.2 | 2,912 | 2,265,800 | 47,300 | 457,300 | 9.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
