7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,001 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,491 | 4,494 | 4,489 | 4,490 | 0 | 0.0 | 4,335,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,420 | +1.5 | 3,415 | 1,496,300 | 26,800 | 547,900 | 20.44 |
| 6/4 | 3,370 | 0.0 | 3,321 | 1,709,300 | 18,800 | 618,500 | 32.90 |
| 5/28 | 3,370 | -4.0 | 3,392 | 1,752,500 | 35,400 | 607,100 | 17.15 |
| 5/21 | 3,510 | +2.5 | 3,391 | 1,717,500 | 37,200 | 544,100 | 14.63 |
| 5/14 | 3,425 | -1.0 | 3,399 | 2,527,700 | 34,700 | 563,400 | 16.24 |
| 5/7 | 3,460 | -3.6 | 3,539 | 1,207,700 | ー | ー | ー |
| 4/30 | 3,590 | +6.1 | 3,546 | 3,645,500 | 45,800 | 546,000 | 11.92 |
| 4/23 | 3,385 | -3.7 | 3,436 | 1,627,000 | 42,600 | 690,000 | 16.20 |
| 4/16 | 3,515 | -0.1 | 3,578 | 1,620,600 | 45,400 | 670,000 | 14.76 |
| 4/9 | 3,520 | -4.4 | 3,543 | 1,612,600 | 46,700 | 678,100 | 14.52 |
| 4/2 | 3,680 | +4.4 | 3,609 | 2,231,000 | 57,600 | 622,800 | 10.81 |
| 3/26 | 3,525 | -5.5 | 3,599 | 2,503,100 | 54,400 | 706,900 | 12.99 |
| 3/19 | 3,730 | +2.3 | 3,686 | 2,715,500 | 47,800 | 667,600 | 13.97 |
| 3/12 | 3,645 | +4.0 | 3,501 | 3,143,700 | 57,600 | 818,500 | 14.21 |
| 3/5 | 3,505 | +6.1 | 3,468 | 2,683,800 | 45,100 | 964,400 | 21.38 |
| 2/26 | 3,305 | +1.1 | 3,313 | 2,723,700 | 38,200 | 1,084,200 | 28.38 |
| 2/19 | 3,270 | -7.5 | 3,416 | 2,458,400 | 38,300 | 1,069,600 | 27.93 |
| 2/12 | 3,535 | +0.9 | 3,593 | 1,998,300 | 43,900 | 962,400 | 21.92 |
| 2/5 | 3,505 | +0.4 | 3,478 | 3,938,700 | 62,500 | 1,149,000 | 18.38 |
| 1/29 | 3,490 | -8.6 | 3,669 | 5,000,300 | 50,600 | 1,186,300 | 23.44 |
| 1/22 | 3,820 | +4.8 | 3,688 | 3,195,300 | 50,200 | 1,000,400 | 19.93 |
| 1/15 | 3,645 | +4.4 | 3,541 | 3,019,900 | 39,600 | 1,082,200 | 27.33 |
| 1/8 | 3,490 | -4.1 | 3,509 | 3,254,400 | 44,800 | 1,220,800 | 27.25 |
| 12/30 | 3,640 | 0.0 | 3,642 | 1,880,700 | 47,500 | 1,151,500 | 24.24 |
| 12/25 | 3,640 | -3.3 | 3,631 | 3,364,800 | 65,400 | 1,229,300 | 18.80 |
| 12/18 | 3,765 | +0.3 | 3,791 | 5,869,800 | 67,000 | 1,323,700 | 19.76 |
| 12/11 | 3,755 | +4.6 | 3,644 | 2,487,200 | 82,900 | 1,105,200 | 13.33 |
| 12/4 | 3,590 | -3.6 | 3,655 | 3,019,200 | 63,400 | 1,223,700 | 19.30 |
| 11/27 | 3,725 | +3.5 | 3,665 | 2,795,600 | 67,800 | 1,141,500 | 16.84 |
| 11/20 | 3,600 | +1.1 | 3,433 | 5,474,100 | 84,800 | 1,182,900 | 13.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
