7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,001 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,491 | 4,494 | 4,489 | 4,490 | 0 | 0.0 | 4,335,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,560 | -3.3 | 3,637 | 7,057,200 | 73,700 | 1,249,300 | 16.95 |
| 11/6 | 3,680 | +18.0 | 3,436 | 8,737,000 | 140,600 | 1,341,300 | 9.54 |
| 10/30 | 3,120 | -27.3 | 3,101 | 15,336,500 | 65,600 | 1,541,400 | 23.50 |
| 10/23 | 4,290 | -11.4 | 4,576 | 3,856,000 | 143,900 | 424,200 | 2.95 |
| 10/16 | 4,840 | -2.6 | 4,965 | 2,514,900 | 180,400 | 337,800 | 1.87 |
| 10/9 | 4,970 | +2.6 | 4,903 | 2,705,000 | 213,500 | 320,500 | 1.50 |
| 10/2 | 4,845 | +0.7 | 4,863 | 2,689,600 | 224,700 | 233,800 | 1.04 |
| 9/25 | 4,810 | +1.2 | 4,811 | 1,863,800 | 253,500 | 266,900 | 1.05 |
| 9/18 | 4,755 | +10.5 | 4,494 | 3,140,200 | 260,800 | 279,800 | 1.07 |
| 9/11 | 4,305 | +3.0 | 4,156 | 2,434,700 | 240,100 | 263,600 | 1.10 |
| 9/4 | 4,180 | +4.0 | 4,176 | 2,850,900 | 219,800 | 300,600 | 1.37 |
| 8/28 | 4,020 | -5.2 | 4,138 | 2,381,900 | 220,400 | 315,900 | 1.43 |
| 8/21 | 4,240 | -2.3 | 4,278 | 2,276,500 | 232,900 | 276,900 | 1.19 |
| 8/14 | 4,340 | +0.5 | 4,212 | 2,915,500 | 254,300 | 261,600 | 1.03 |
| 8/7 | 4,320 | +5.5 | 4,279 | 3,518,800 | 253,600 | 260,600 | 1.03 |
| 7/31 | 4,095 | +9.2 | 4,075 | 5,252,100 | 253,900 | 271,000 | 1.07 |
| 7/22 | 3,750 | +3.6 | 3,695 | 2,532,900 | 259,400 | 478,600 | 1.85 |
| 7/17 | 3,620 | +3.3 | 3,560 | 3,150,300 | 247,900 | 450,300 | 1.82 |
| 7/10 | 3,505 | -1.4 | 3,565 | 2,454,500 | 241,700 | 479,400 | 1.98 |
| 7/3 | 3,555 | -3.7 | 3,556 | 3,374,500 | 257,700 | 404,500 | 1.57 |
| 6/26 | 3,690 | +3.9 | 3,622 | 3,346,700 | 301,800 | 344,600 | 1.14 |
| 6/19 | 3,550 | +4.9 | 3,448 | 2,745,800 | 298,400 | 337,500 | 1.13 |
| 6/12 | 3,385 | +1.8 | 3,383 | 3,586,200 | 295,100 | 302,800 | 1.03 |
| 6/5 | 3,325 | +2.0 | 3,362 | 4,016,000 | 279,200 | 368,700 | 1.32 |
| 5/29 | 3,260 | +4.7 | 3,230 | 4,412,900 | 287,600 | 193,300 | 0.67 |
| 5/22 | 3,115 | -1.9 | 3,143 | 3,195,500 | 292,100 | 202,500 | 0.69 |
| 5/15 | 3,175 | -2.5 | 3,170 | 2,885,300 | 350,500 | 186,700 | 0.53 |
| 5/8 | 3,255 | +2.7 | 3,277 | 1,763,400 | ー | ー | ー |
| 5/1 | 3,170 | +2.6 | 3,103 | 5,093,300 | 400,600 | 171,100 | 0.43 |
| 4/24 | 3,090 | +17.0 | 2,877 | 8,561,500 | 468,700 | 247,000 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
