7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,015 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,491 | 4,494 | 4,489 | 4,490 | 0 | 0.0 | 4,335,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,641 | +7.7 | 2,553 | 5,087,200 | 250,400 | 319,300 | 1.28 |
| 4/10 | 2,452 | +11.8 | 2,365 | 4,899,600 | 248,300 | 326,000 | 1.31 |
| 4/3 | 2,194 | -1.2 | 2,237 | 5,621,500 | 209,800 | 369,900 | 1.76 |
| 3/27 | 2,221 | +29.4 | 2,072 | 6,897,500 | 251,100 | 396,300 | 1.58 |
| 3/19 | 1,716 | -10.9 | 2,001 | 11,003,400 | 139,400 | 560,600 | 4.02 |
| 3/13 | 1,925 | -16.5 | 2,133 | 9,654,100 | 222,600 | 636,000 | 2.86 |
| 3/6 | 2,304 | +2.7 | 2,285 | 9,577,400 | 327,500 | 813,100 | 2.48 |
| 2/28 | 2,243 | -8.1 | 2,334 | 7,901,700 | 375,300 | 895,900 | 2.39 |
| 2/21 | 2,440 | +3.4 | 2,468 | 21,021,500 | 593,700 | 1,195,600 | 2.01 |
| 2/14 | 2,360 | +22.5 | 2,263 | 25,102,500 | 566,200 | 1,509,600 | 2.67 |
| 2/7 | 1,926 | +5.7 | 1,911 | 17,983,700 | 345,800 | 2,382,100 | 6.89 |
| 1/31 | 1,823 | -16.1 | 1,734 | 48,080,200 | 440,800 | 2,624,800 | 5.95 |
| 1/24 | 2,172 | -24.6 | 2,385 | 31,218,700 | 386,400 | 1,964,300 | 5.08 |
| 1/17 | 2,882 | +0.6 | 2,885 | 2,489,100 | 64,800 | 358,200 | 5.53 |
| 1/10 | 2,866 | +2.5 | 2,827 | 4,010,900 | 69,300 | 364,500 | 5.26 |
| 12/30 | 2,797 | -0.2 | 2,796 | 341,800 | ー | ー | ー |
| 12/27 | 2,803 | +1.9 | 2,803 | 4,012,900 | 68,900 | 418,300 | 6.07 |
| 12/20 | 2,750 | -11.9 | 2,705 | 12,240,000 | 90,700 | 517,500 | 5.71 |
| 12/13 | 3,120 | +0.5 | 3,134 | 1,987,200 | 186,700 | 342,300 | 1.83 |
| 12/6 | 3,105 | +1.0 | 3,120 | 1,814,900 | 177,900 | 377,300 | 2.12 |
| 11/29 | 3,075 | -0.8 | 3,074 | 2,314,300 | 157,000 | 397,900 | 2.53 |
| 11/22 | 3,100 | +5.1 | 3,026 | 3,208,100 | 177,200 | 436,500 | 2.46 |
| 11/15 | 2,951 | +2.5 | 2,921 | 3,880,800 | 143,300 | 724,600 | 5.06 |
| 11/8 | 2,879 | -3.2 | 2,874 | 3,668,900 | 137,000 | 873,400 | 6.38 |
| 11/1 | 2,974 | +1.6 | 2,892 | 6,371,900 | 166,900 | 674,800 | 4.04 |
| 10/25 | 2,927 | -0.2 | 2,975 | 4,843,300 | 186,400 | 654,500 | 3.51 |
| 10/18 | 2,934 | +1.0 | 2,917 | 3,445,100 | 199,900 | 835,800 | 4.18 |
| 10/11 | 2,905 | +2.8 | 2,889 | 2,152,600 | 202,200 | 710,800 | 3.52 |
| 10/4 | 2,825 | -2.1 | 2,862 | 2,212,800 | 178,700 | 774,400 | 4.33 |
| 9/27 | 2,886 | +0.8 | 2,863 | 2,739,600 | 192,500 | 759,700 | 3.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
