7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,528 (24/02/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,484 | 4,490 | 4,480 | 4,483 | 0 | 0.0 | 2,087,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,482 | 4,489 | 4,477 | 4,483 | +1 | +0.0 | 9,482,400 |
| 24/12 | 4,489 | 4,502 | 4,471 | 4,482 | -6 | -0.1 | 16,059,700 |
| 24/11 | 3,660 | 4,565 | 3,574 | 4,488 | +773 | +20.8 | 29,101,400 |
| 24/10 | 3,579 | 3,737 | 3,375 | 3,715 | +136 | +3.8 | 8,341,400 |
| 24/09 | 3,450 | 3,695 | 3,363 | 3,579 | +173 | +5.1 | 8,904,000 |
| 24/08 | 2,990 | 3,420 | 2,552 | 3,406 | +379 | +12.5 | 10,873,600 |
| 24/07 | 2,987 | 3,087 | 2,893 | 3,027 | +79 | +2.7 | 7,430,700 |
| 24/06 | 2,952 | 2,971 | 2,595 | 2,948 | -33 | -1.1 | 11,067,700 |
| 24/05 | 2,641 | 3,041 | 2,555 | 2,981 | +338 | +12.8 | 12,228,200 |
| 24/04 | 2,698 | 2,784 | 2,587 | 2,643 | -57 | -2.1 | 6,722,000 |
| 24/03 | 2,615 | 2,828 | 2,602 | 2,700 | +100 | +3.9 | 8,660,300 |
| 24/02 | 2,378 | 2,845 | 2,342 | 2,600 | +198 | +8.2 | 12,647,600 |
| 24/01 | 2,368 | 2,438 | 2,288 | 2,402 | -1 | +0.0 | 10,006,100 |
| 23/12 | 2,071 | 2,442 | 2,036 | 2,403 | +347 | +16.9 | 18,196,500 |
| 23/11 | 2,325 | 2,341 | 2,001 | 2,056 | -240 | -10.5 | 19,868,400 |
| 23/10 | 2,862 | 2,901 | 2,105 | 2,296 | -542 | -19.1 | 19,924,000 |
| 23/09 | 2,850 | 2,901 | 2,705 | 2,838 | -17 | -0.6 | 16,597,800 |
| 23/08 | 3,133 | 3,198 | 2,520 | 2,855 | -266 | -8.5 | 22,058,300 |
| 23/07 | 3,149 | 3,177 | 2,948 | 3,121 | -28 | -0.9 | 10,423,000 |
| 23/06 | 3,185 | 3,477 | 3,074 | 3,149 | -26 | -0.8 | 11,264,900 |
| 23/05 | 3,240 | 3,405 | 3,160 | 3,175 | -20 | -0.6 | 8,554,700 |
| 23/04 | 3,240 | 3,260 | 3,035 | 3,195 | +30 | +1.0 | 5,372,000 |
| 23/03 | 3,095 | 3,210 | 2,880 | 3,165 | +55 | +1.8 | 8,850,000 |
| 23/02 | 3,500 | 3,540 | 3,045 | 3,110 | -390 | -11.1 | 8,949,200 |
| 23/01 | 3,440 | 3,580 | 3,260 | 3,500 | +70 | +2.0 | 4,132,400 |
| 22/12 | 3,425 | 3,480 | 3,290 | 3,430 | +30 | +0.9 | 5,412,500 |
| 22/11 | 3,070 | 3,625 | 2,819 | 3,400 | +340 | +11.1 | 11,953,700 |
| 22/10 | 2,800 | 3,140 | 2,749 | 3,060 | +242 | +8.6 | 9,167,600 |
| 22/09 | 3,070 | 3,130 | 2,800 | 2,818 | -277 | -9.0 | 8,169,200 |
| 22/08 | 3,030 | 3,190 | 2,821 | 3,095 | +15 | +0.5 | 17,671,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
