！決算発表予定日 2025/02/04
7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,674 | 1,693 | 1,674 | 1,693 | +12 | +0.7 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,682 | 1,685 | 1,673 | 1,681 | -2 | -0.1 | 1,800 |
| 1/29 | 1,670 | 1,683 | 1,670 | 1,683 | +13 | +0.8 | 2,200 |
| 1/28 | 1,661 | 1,679 | 1,661 | 1,670 | +9 | +0.5 | 1,400 |
| 1/27 | 1,657 | 1,665 | 1,650 | 1,661 | +6 | +0.4 | 6,200 |
| 1/24 | 1,636 | 1,655 | 1,636 | 1,655 | +20 | +1.2 | 4,500 |
| 1/23 | 1,641 | 1,642 | 1,635 | 1,635 | -1 | -0.1 | 4,800 |
| 1/22 | 1,633 | 1,644 | 1,633 | 1,636 | +4 | +0.3 | 3,900 |
| 1/21 | 1,635 | 1,641 | 1,632 | 1,632 | -5 | -0.3 | 1,800 |
| 1/20 | 1,635 | 1,644 | 1,632 | 1,637 | +5 | +0.3 | 1,200 |
| 1/17 | 1,635 | 1,635 | 1,630 | 1,632 | -3 | -0.2 | 1,400 |
| 1/16 | 1,635 | 1,649 | 1,635 | 1,635 | -3 | -0.2 | 1,100 |
| 1/15 | 1,642 | 1,650 | 1,637 | 1,638 | -4 | -0.2 | 3,700 |
| 1/14 | 1,650 | 1,650 | 1,642 | 1,642 | -6 | -0.4 | 1,400 |
| 1/10 | 1,653 | 1,654 | 1,645 | 1,648 | -6 | -0.4 | 6,100 |
| 1/9 | 1,657 | 1,657 | 1,652 | 1,654 | -3 | -0.2 | 5,200 |
| 1/8 | 1,655 | 1,660 | 1,654 | 1,657 | 0 | 0.0 | 3,300 |
| 1/7 | 1,660 | 1,671 | 1,656 | 1,657 | 0 | 0.0 | 3,700 |
| 1/6 | 1,671 | 1,678 | 1,657 | 1,657 | -14 | -0.8 | 5,600 |
| 12/30 | 1,655 | 1,685 | 1,651 | 1,671 | +16 | +1.0 | 3,100 |
| 12/27 | 1,640 | 1,678 | 1,640 | 1,655 | +16 | +1.0 | 2,600 |
| 12/26 | 1,650 | 1,650 | 1,634 | 1,639 | -11 | -0.7 | 6,800 |
| 12/25 | 1,660 | 1,660 | 1,638 | 1,650 | -6 | -0.4 | 3,800 |
| 12/24 | 1,655 | 1,657 | 1,645 | 1,656 | -1 | -0.1 | 5,000 |
| 12/23 | 1,663 | 1,663 | 1,650 | 1,657 | -3 | -0.2 | 4,700 |
| 12/20 | 1,650 | 1,664 | 1,640 | 1,660 | +10 | +0.6 | 3,900 |
| 12/19 | 1,636 | 1,660 | 1,636 | 1,650 | +6 | +0.4 | 6,100 |
| 12/18 | 1,654 | 1,657 | 1,634 | 1,644 | -5 | -0.3 | 3,800 |
| 12/17 | 1,655 | 1,655 | 1,647 | 1,649 | -6 | -0.4 | 2,900 |
| 12/16 | 1,657 | 1,657 | 1,650 | 1,655 | -8 | -0.5 | 1,100 |
| 12/13 | 1,662 | 1,675 | 1,662 | 1,663 | -11 | -0.7 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
