決算new！
2024/05/17 発表
今期経常は73％増益へ
7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (23/09/15) | 1,675 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,883 (24/01/04) | 1,776 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,818 | 1,818 | 1,813 | 1,813 | -5 | -0.3 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/20 | 1,808 | 1,820 | 1,798 | 1,820 | +15 | +0.8 | 11,700 |
| 2/19 | 1,811 | 1,812 | 1,805 | 1,805 | 0 | 0.0 | 2,000 |
| 2/16 | 1,828 | 1,828 | 1,801 | 1,805 | -23 | -1.3 | 6,800 |
| 2/15 | 1,848 | 1,848 | 1,812 | 1,828 | -1 | -0.1 | 1,500 |
| 2/14 | 1,843 | 1,844 | 1,829 | 1,829 | -12 | -0.7 | 400 |
| 2/13 | 1,839 | 1,841 | 1,839 | 1,841 | -4 | -0.2 | 1,100 |
| 2/9 | 1,830 | 1,857 | 1,821 | 1,845 | +15 | +0.8 | 6,400 |
| 2/8 | 1,803 | 1,830 | 1,800 | 1,830 | +12 | +0.7 | 8,400 |
| 2/7 | 1,795 | 1,825 | 1,780 | 1,818 | +17 | +0.9 | 17,000 |
| 2/6 | 1,838 | 1,838 | 1,796 | 1,801 | -44 | -2.4 | 7,000 |
| 2/5 | 1,840 | 1,848 | 1,839 | 1,845 | +12 | +0.7 | 4,600 |
| 2/2 | 1,831 | 1,833 | 1,831 | 1,833 | 0 | 0.0 | 400 |
| 2/1 | 1,822 | 1,840 | 1,822 | 1,833 | -15 | -0.8 | 1,400 |
| 1/31 | 1,850 | 1,850 | 1,834 | 1,848 | +18 | +1.0 | 4,100 |
| 1/30 | 1,825 | 1,844 | 1,825 | 1,830 | -14 | -0.8 | 1,000 |
| 1/29 | 1,842 | 1,851 | 1,842 | 1,844 | -7 | -0.4 | 500 |
| 1/26 | 1,853 | 1,853 | 1,833 | 1,851 | -2 | -0.1 | 2,100 |
| 1/25 | 1,853 | 1,853 | 1,852 | 1,853 | +1 | +0.1 | 1,500 |
| 1/24 | 1,833 | 1,853 | 1,830 | 1,852 | +19 | +1.0 | 6,600 |
| 1/23 | 1,867 | 1,867 | 1,833 | 1,833 | -17 | -0.9 | 1,800 |
| 1/22 | 1,818 | 1,850 | 1,818 | 1,850 | +35 | +1.9 | 13,600 |
| 1/19 | 1,798 | 1,815 | 1,796 | 1,815 | +34 | +1.9 | 2,100 |
| 1/18 | 1,785 | 1,786 | 1,777 | 1,781 | +4 | +0.2 | 6,200 |
| 1/17 | 1,791 | 1,801 | 1,776 | 1,777 | -8 | -0.5 | 7,400 |
| 1/16 | 1,804 | 1,804 | 1,784 | 1,785 | -15 | -0.8 | 8,200 |
| 1/15 | 1,819 | 1,833 | 1,798 | 1,800 | -22 | -1.2 | 5,500 |
| 1/12 | 1,836 | 1,836 | 1,816 | 1,822 | -8 | -0.4 | 3,500 |
| 1/11 | 1,815 | 1,830 | 1,814 | 1,830 | +24 | +1.3 | 1,000 |
| 1/10 | 1,793 | 1,827 | 1,793 | 1,806 | +5 | +0.3 | 2,900 |
| 1/9 | 1,840 | 1,842 | 1,790 | 1,801 | -32 | -1.8 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて