7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,642 | 1,660 | 1,626 | 1,657 | +24 | +1.5 | 15,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,585 | +4.6 | 1,549 | 29,800 | 0 | 37,800 | ー |
| 2/24 | 1,515 | +0.8 | 1,498 | 14,500 | 0 | 33,700 | ー |
| 2/17 | 1,503 | -0.1 | 1,504 | 9,300 | 0 | 33,700 | ー |
| 2/10 | 1,504 | -0.5 | 1,510 | 26,600 | 0 | 32,600 | ー |
| 2/3 | 1,512 | -1.2 | 1,523 | 13,700 | 0 | 34,900 | ー |
| 1/27 | 1,531 | -0.3 | 1,535 | 33,500 | 0 | 34,100 | ー |
| 1/20 | 1,536 | +5.6 | 1,492 | 39,600 | 0 | 30,200 | ー |
| 1/13 | 1,454 | +1.0 | 1,449 | 10,600 | 0 | 26,900 | ー |
| 1/6 | 1,440 | -0.6 | 1,447 | 12,600 | 0 | 26,700 | ー |
| 12/30 | 1,449 | +1.5 | 1,435 | 24,800 | 0 | 32,800 | ー |
| 12/23 | 1,427 | -3.0 | 1,443 | 18,400 | 0 | 33,100 | ー |
| 12/16 | 1,471 | +1.0 | 1,469 | 25,300 | 0 | 32,100 | ー |
| 12/9 | 1,457 | +0.5 | 1,452 | 8,600 | 0 | 33,100 | ー |
| 12/2 | 1,450 | -1.4 | 1,458 | 11,000 | 0 | 34,600 | ー |
| 11/25 | 1,471 | +2.0 | 1,465 | 17,300 | 0 | 34,600 | ー |
| 11/18 | 1,442 | -0.4 | 1,444 | 5,800 | 0 | 35,500 | ー |
| 11/11 | 1,447 | -0.6 | 1,460 | 17,900 | 0 | 35,000 | ー |
| 11/4 | 1,455 | -1.0 | 1,465 | 8,100 | 0 | 31,800 | ー |
| 10/28 | 1,470 | +2.8 | 1,524 | 82,000 | 0 | 33,200 | ー |
| 10/21 | 1,430 | +1.1 | 1,414 | 8,500 | 0 | 24,000 | ー |
| 10/14 | 1,414 | +0.6 | 1,432 | 10,300 | 0 | 23,500 | ー |
| 10/7 | 1,406 | -2.2 | 1,431 | 21,900 | 0 | 23,700 | ー |
| 9/30 | 1,438 | -0.1 | 1,439 | 12,400 | 0 | 22,400 | ー |
| 9/22 | 1,440 | -0.1 | 1,440 | 6,600 | 0 | 25,600 | ー |
| 9/16 | 1,441 | -0.7 | 1,450 | 18,200 | 0 | 25,300 | ー |
| 9/9 | 1,451 | +0.7 | 1,440 | 7,500 | 0 | 30,500 | ー |
| 9/2 | 1,441 | -1.6 | 1,449 | 14,700 | 0 | 30,600 | ー |
| 8/26 | 1,464 | +1.6 | 1,455 | 11,300 | 0 | 32,700 | ー |
| 8/19 | 1,441 | +0.1 | 1,465 | 33,100 | 0 | 35,500 | ー |
| 8/12 | 1,440 | +0.1 | 1,448 | 31,000 | 0 | 32,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
