7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,642 | 1,660 | 1,626 | 1,657 | +24 | +1.5 | 30,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,973 | -1.3 | 1,984 | 15,300 | 10,900 | 11,200 | 1.03 |
| 11/6 | 1,998 | -0.5 | 1,990 | 10,800 | 10,900 | 11,200 | 1.03 |
| 10/30 | 2,007 | -0.4 | 2,024 | 8,600 | 10,900 | 9,100 | 0.83 |
| 10/23 | 2,015 | +1.4 | 2,018 | 11,800 | 10,900 | 9,400 | 0.86 |
| 10/16 | 1,988 | -0.4 | 2,002 | 13,200 | 10,900 | 13,600 | 1.25 |
| 10/9 | 1,995 | -2.1 | 1,999 | 38,100 | 10,900 | 13,500 | 1.24 |
| 10/2 | 2,037 | -6.7 | 2,110 | 19,000 | 10,900 | 14,200 | 1.30 |
| 9/25 | 2,184 | -3.3 | 2,238 | 24,300 | 10,900 | 12,800 | 1.17 |
| 9/18 | 2,259 | +0.5 | 2,250 | 64,300 | 10,900 | 15,100 | 1.39 |
| 9/11 | 2,248 | +4.6 | 2,154 | 109,500 | 10,900 | 18,800 | 1.72 |
| 9/4 | 2,149 | +2.4 | 2,300 | 290,500 | 10,900 | 25,300 | 2.32 |
| 8/28 | 2,099 | +7.4 | 2,041 | 49,800 | 10,900 | 9,300 | 0.85 |
| 8/21 | 1,955 | +1.6 | 1,940 | 4,900 | 10,900 | 4,800 | 0.44 |
| 8/14 | 1,924 | -0.3 | 1,928 | 2,500 | 10,900 | 4,300 | 0.39 |
| 8/7 | 1,929 | -0.4 | 1,914 | 3,200 | 10,900 | 4,400 | 0.40 |
| 7/31 | 1,936 | +0.6 | 1,915 | 7,800 | 10,900 | 5,200 | 0.48 |
| 7/22 | 1,925 | +0.3 | 1,917 | 3,400 | 10,900 | 4,600 | 0.42 |
| 7/17 | 1,920 | +1.1 | 1,910 | 5,500 | 10,900 | 4,600 | 0.42 |
| 7/10 | 1,900 | -3.5 | 1,921 | 6,900 | 10,900 | 4,100 | 0.38 |
| 7/3 | 1,969 | +0.2 | 2,001 | 8,000 | 10,900 | 2,400 | 0.22 |
| 6/26 | 1,966 | -0.2 | 1,978 | 9,800 | 10,900 | 3,000 | 0.28 |
| 6/19 | 1,970 | +10.2 | 1,914 | 11,900 | 10,900 | 2,200 | 0.20 |
| 6/12 | 1,788 | -1.3 | 1,804 | 7,700 | 10,900 | 3,600 | 0.33 |
| 6/5 | 1,811 | -1.4 | 1,788 | 11,900 | 10,900 | 2,900 | 0.27 |
| 5/29 | 1,837 | -0.7 | 1,893 | 4,700 | 10,900 | 2,300 | 0.21 |
| 5/22 | 1,850 | +8.8 | 1,738 | 2,300 | 10,900 | 2,300 | 0.21 |
| 5/15 | 1,700 | +4.2 | 1,687 | 5,100 | 10,900 | 3,100 | 0.28 |
| 5/8 | 1,631 | -0.8 | 1,658 | 500 | ー | ー | ー |
| 5/1 | 1,644 | +0.5 | 1,683 | 4,200 | 10,900 | 2,800 | 0.26 |
| 4/24 | 1,636 | +1.2 | 1,630 | 3,800 | 10,900 | 3,000 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
