7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,666 | 1,685 | 1,573 | 1,657 | -29 | -1.7 | 207,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,739 | 1,762 | 1,701 | 1,735 | -4 | -0.2 | 14,500 |
| 22/03 | 1,764 | 1,892 | 1,638 | 1,739 | -23 | -1.3 | 68,600 |
| 22/02 | 1,753 | 1,765 | 1,720 | 1,762 | +14 | +0.8 | 16,200 |
| 22/01 | 1,773 | 1,809 | 1,700 | 1,748 | -19 | -1.1 | 19,100 |
| 21/12 | 1,761 | 1,875 | 1,729 | 1,767 | +6 | +0.3 | 42,100 |
| 21/11 | 1,877 | 1,887 | 1,761 | 1,761 | -86 | -4.7 | 37,400 |
| 21/10 | 2,150 | 2,150 | 1,836 | 1,847 | -304 | -14.1 | 139,400 |
| 21/09 | 2,159 | 2,295 | 2,000 | 2,151 | +42 | +2.0 | 204,600 |
| 21/08 | 1,975 | 2,159 | 1,971 | 2,109 | +148 | +7.6 | 100,500 |
| 21/07 | 1,990 | 2,027 | 1,940 | 1,961 | -37 | -1.9 | 52,500 |
| 21/06 | 1,951 | 2,018 | 1,950 | 1,998 | +36 | +1.8 | 34,300 |
| 21/05 | 2,000 | 2,035 | 1,888 | 1,962 | -35 | -1.8 | 37,500 |
| 21/04 | 2,013 | 2,018 | 1,974 | 1,997 | -16 | -0.8 | 17,400 |
| 21/03 | 1,930 | 2,035 | 1,918 | 2,013 | +83 | +4.3 | 42,500 |
| 21/02 | 1,964 | 2,019 | 1,830 | 1,930 | -20 | -1.0 | 43,800 |
| 21/01 | 1,998 | 2,044 | 1,950 | 1,950 | -59 | -2.9 | 32,000 |
| 20/12 | 1,920 | 2,045 | 1,911 | 2,009 | +64 | +3.3 | 38,200 |
| 20/11 | 1,997 | 2,023 | 1,933 | 1,945 | -62 | -3.1 | 42,300 |
| 20/10 | 2,103 | 2,109 | 1,919 | 2,007 | -145 | -6.7 | 80,500 |
| 20/09 | 1,998 | 2,546 | 1,995 | 2,152 | +155 | +7.8 | 482,900 |
| 20/08 | 1,943 | 2,199 | 1,900 | 1,997 | +61 | +3.2 | 76,300 |
| 20/07 | 1,997 | 2,032 | 1,860 | 1,936 | -44 | -2.2 | 31,000 |
| 20/06 | 1,877 | 2,000 | 1,750 | 1,980 | +143 | +7.8 | 41,900 |
| 20/05 | 1,658 | 1,949 | 1,628 | 1,837 | +195 | +11.9 | 12,900 |
| 20/04 | 1,650 | 1,700 | 1,460 | 1,642 | +25 | +1.6 | 25,900 |
| 20/03 | 1,675 | 1,798 | 1,420 | 1,617 | -143 | -8.1 | 47,100 |
| 20/02 | 1,958 | 2,094 | 1,717 | 1,760 | -198 | -10.1 | 57,400 |
| 20/01 | 2,020 | 2,037 | 1,955 | 1,958 | -76 | -3.7 | 24,400 |
| 19/12 | 2,089 | 2,137 | 2,014 | 2,034 | -50 | -2.4 | 34,800 |
| 19/11 | 2,083 | 2,097 | 2,011 | 2,084 | +51 | +2.5 | 39,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
