7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,883 | 1,917 | 1,573 | 1,657 | -166 | -9.1 | 1,599,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,448 | 1,917 | 1,438 | 1,823 | +374 | +25.8 | 1,450,000 |
| 2022 | 1,773 | 1,892 | 1,402 | 1,449 | -318 | -18.0 | 691,900 |
| 2021 | 1,998 | 2,295 | 1,729 | 1,767 | -242 | -12.1 | 784,000 |
| 2020 | 2,020 | 2,546 | 1,420 | 2,009 | -25 | -1.2 | 960,800 |
| 2019 | 2,199 | 2,760 | 1,809 | 2,034 | -165 | -7.5 | 585,100 |
| 2018 | 1,853 | 2,490 | 1,838 | 2,199 | +364 | +19.8 | 928,900 |
| 2017 | 1,543 | 2,247 | 1,526 | 1,835 | +308 | +20.2 | 2,033,400 |
| 2016 | 1,648 | 1,900 | 1,290 | 1,527 | -119 | -7.2 | 2,089,100 |
| 2015 | 1,270 | 1,659 | 1,220 | 1,646 | +398 | +31.9 | 1,811,600 |
| 2014 | 1,176 | 1,870 | 1,040 | 1,248 | +87 | +7.5 | 4,230,400 |
| 2013 | 1,011 | 1,380 | 1,011 | 1,161 | +158 | +15.8 | 2,192,200 |
| 2012 | 1,039 | 1,400 | 1,001 | 1,003 | -17 | -1.7 | 1,429,000 |
| 2011 | 1,199 | 1,310 | 820 | 1,020 | -157 | -13.3 | 835,500 |
| 2010 | 1,184 | 1,520 | 841 | 1,177 | +67 | +6.0 | 1,709,000 |
| 2009 | 1,340 | 1,763 | 961 | 1,110 | -230 | -17.2 | 1,963,500 |
| 2008 | 1,844 | 1,889 | 850 | 1,340 | -496 | -27.0 | 787,000 |
| 2007 | 1,819 | 2,030 | 1,707 | 1,836 | +14 | +0.8 | 1,562,500 |
| 2006 | 1,735 | 2,295 | 1,529 | 1,822 | +83 | +4.8 | 1,992,000 |
| 2005 | 1,187 | 1,770 | 1,099 | 1,739 | +549 | +46.1 | 5,310,000 |
| 2004 | 1,090 | 1,530 | 895 | 1,190 | +90 | +8.2 | 2,839,000 |
| 2003 | 810 | 1,490 | 665 | 1,100 | +300 | +37.5 | 2,736,000 |
| 2002 | 620 | 1,180 | 580 | 800 | +200 | +33.3 | 2,203,000 |
| 2001 | 1,000 | 1,400 | 590 | 600 | -400 | -40.0 | 1,488,000 |
| 2000 | 1,560 | 1,620 | 830 | 1,000 | -550 | -35.5 | 765,000 |
| 1999 | 1,180 | 2,100 | 1,170 | 1,550 | +370 | +31.4 | 665,000 |
| 1998 | 1,200 | 1,300 | 930 | 1,180 | -20 | -1.7 | 212,000 |
| 1997 | 1,600 | 1,940 | 1,140 | 1,200 | -400 | -25.0 | 699,000 |
| 1996 | 1,870 | 1,870 | 1,500 | 1,600 | ー | ー | 1,329,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
