7551東証S貸借
業種 輸送用機器
ウェッズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 667 (24/04/19) | 580 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 667 (24/04/19) | 580 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 603 | 605 | 600 | 603 | +1 | +0.2 | 44,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 500 | +0.8 | 496 | 30,100 | 200 | 58,800 | 294.00 |
| 8/19 | 496 | -0.2 | 495 | 15,300 | 200 | 57,600 | 288.00 |
| 8/12 | 497 | -0.8 | 499 | 28,600 | 0 | 57,900 | ー |
| 8/5 | 501 | +1.6 | 496 | 41,300 | 0 | 59,200 | ー |
| 7/29 | 493 | +0.8 | 492 | 34,200 | 13,000 | 58,100 | 4.47 |
| 7/22 | 489 | +1.9 | 484 | 23,400 | 10,000 | 57,900 | 5.79 |
| 7/15 | 480 | 0.0 | 481 | 16,800 | 10,000 | 56,500 | 5.65 |
| 7/8 | 480 | +1.1 | 481 | 18,200 | 10,000 | 57,000 | 5.70 |
| 7/1 | 475 | -0.4 | 480 | 27,100 | 10,000 | 57,500 | 5.75 |
| 6/24 | 477 | +0.6 | 476 | 12,000 | 11,000 | 59,700 | 5.43 |
| 6/17 | 474 | -1.3 | 474 | 34,200 | 10,000 | 59,300 | 5.93 |
| 6/10 | 480 | +0.6 | 479 | 15,200 | 10,200 | 56,500 | 5.54 |
| 6/3 | 477 | -0.4 | 476 | 25,000 | 10,000 | 55,500 | 5.55 |
| 5/27 | 479 | +0.8 | 474 | 16,000 | 10,000 | 55,200 | 5.52 |
| 5/20 | 475 | -1.7 | 474 | 29,400 | 10,900 | 57,100 | 5.24 |
| 5/13 | 483 | -0.2 | 482 | 28,000 | 10,500 | 54,200 | 5.16 |
| 5/6 | 484 | +1.7 | 479 | 16,700 | ー | ー | ー |
| 4/28 | 476 | +0.2 | 475 | 20,300 | 6,800 | 57,300 | 8.43 |
| 4/22 | 475 | 0.0 | 475 | 39,200 | 6,700 | 57,800 | 8.63 |
| 4/15 | 475 | +0.2 | 469 | 25,900 | 6,700 | 81,800 | 12.21 |
| 4/8 | 474 | +0.2 | 471 | 38,500 | 6,800 | 98,500 | 14.49 |
| 4/1 | 473 | 0.0 | 473 | 26,200 | 6,700 | 95,700 | 14.28 |
| 3/25 | 473 | -0.2 | 472 | 32,900 | 6,700 | 102,300 | 15.27 |
| 3/18 | 474 | +0.2 | 473 | 30,300 | 1,900 | 112,600 | 59.26 |
| 3/11 | 473 | +0.2 | 462 | 41,900 | 1,900 | 127,400 | 67.05 |
| 3/4 | 472 | +0.4 | 471 | 23,400 | 1,000 | 126,300 | 126.30 |
| 2/25 | 470 | 0.0 | 470 | 19,100 | 1,000 | 127,200 | 127.20 |
| 2/18 | 470 | -0.4 | 469 | 22,700 | 800 | 131,000 | 163.75 |
| 2/10 | 472 | +1.3 | 471 | 21,900 | 800 | 129,600 | 162.00 |
| 2/4 | 466 | -1.9 | 463 | 45,600 | 2,800 | 134,400 | 48.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
