7559東証S信用
業種 卸売業
ジーエフシー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/11) | 1,306 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/11) | 1,306 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,380 | 1,388 | 1,380 | 1,388 | +8 | +0.6 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,380 | 1,380 | 1,380 | 1,380 | -1 | -0.1 | 100 |
| 11/20 | 1,390 | 1,390 | 1,381 | 1,381 | -4 | -0.3 | 400 |
| 11/19 | 1,385 | 1,385 | 1,385 | 1,385 | +4 | +0.3 | 100 |
| 11/18 | 1,381 | 1,381 | 1,381 | 1,381 | -2 | -0.1 | 500 |
| 11/15 | 1,383 | 1,388 | 1,382 | 1,383 | -5 | -0.4 | 800 |
| 11/14 | 1,388 | 1,388 | 1,388 | 1,388 | 0 | 0.0 | 200 |
| 11/13 | 1,390 | 1,390 | 1,388 | 1,388 | +3 | +0.2 | 1,100 |
| 11/12 | 1,386 | 1,386 | 1,381 | 1,385 | +10 | +0.7 | 1,300 |
| 11/11 | 1,370 | 1,394 | 1,370 | 1,375 | +2 | +0.2 | 2,100 |
| 11/8 | 1,376 | 1,376 | 1,364 | 1,373 | -7 | -0.5 | 700 |
| 11/7 | 1,364 | 1,380 | 1,364 | 1,380 | +17 | +1.3 | 300 |
| 11/6 | 1,388 | 1,388 | 1,353 | 1,363 | -26 | -1.9 | 1,500 |
| 11/5 | 1,359 | 1,389 | 1,359 | 1,389 | +38 | +2.8 | 300 |
| 11/1 | 1,348 | 1,351 | 1,348 | 1,351 | +1 | +0.1 | 400 |
| 10/31 | 1,364 | 1,364 | 1,350 | 1,350 | -17 | -1.2 | 1,100 |
| 10/30 | 1,350 | 1,397 | 1,350 | 1,367 | +17 | +1.3 | 2,600 |
| 10/29 | 1,348 | 1,358 | 1,348 | 1,350 | 0 | 0.0 | 600 |
| 10/28 | 1,330 | 1,355 | 1,330 | 1,350 | -10 | -0.7 | 1,100 |
| 10/25 | 1,361 | 1,361 | 1,358 | 1,360 | -1 | -0.1 | 1,400 |
| 10/24 | 1,366 | 1,366 | 1,358 | 1,361 | -5 | -0.4 | 1,000 |
| 10/23 | 1,369 | 1,369 | 1,366 | 1,366 | -3 | -0.2 | 700 |
| 10/22 | 1,373 | 1,382 | 1,369 | 1,369 | -3 | -0.2 | 1,600 |
| 10/21 | 1,382 | 1,386 | 1,372 | 1,372 | -10 | -0.7 | 1,400 |
| 10/18 | 1,383 | 1,391 | 1,382 | 1,382 | -15 | -1.1 | 500 |
| 10/17 | 1,397 | 1,397 | 1,397 | 1,397 | +12 | +0.9 | 400 |
| 10/16 | 1,396 | 1,396 | 1,385 | 1,385 | -12 | -0.9 | 300 |
| 10/15 | 1,398 | 1,398 | 1,385 | 1,397 | +19 | +1.4 | 1,700 |
| 10/11 | 1,376 | 1,378 | 1,373 | 1,378 | +6 | +0.4 | 1,400 |
| 10/10 | 1,374 | 1,374 | 1,372 | 1,372 | 0 | 0.0 | 1,300 |
| 10/9 | 1,373 | 1,373 | 1,372 | 1,372 | 0 | 0.0 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
