7559東証S信用
業種 卸売業
ジーエフシー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,570 (24/07/11) | 1,306 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,570 (24/07/11) | 1,306 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 1,366 | 1,381 | 1,366 | 1,367 | +2 | +0.2 | 700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/24 | 1,415 | 1,415 | 1,400 | 1,400 | -15 | -1.1 | 1,400 |
11/22 | 1,398 | 1,415 | 1,398 | 1,415 | +21 | +1.5 | 5,900 |
11/21 | 1,393 | 1,394 | 1,393 | 1,394 | +1 | +0.1 | 1,300 |
11/20 | 1,393 | 1,395 | 1,391 | 1,393 | -12 | -0.9 | 3,900 |
11/17 | 1,405 | 1,405 | 1,405 | 1,405 | 0 | 0.0 | 100 |
11/16 | 1,405 | 1,405 | 1,405 | 1,405 | -6 | -0.4 | 300 |
11/15 | 1,416 | 1,416 | 1,404 | 1,411 | -5 | -0.4 | 500 |
11/14 | 1,416 | 1,416 | 1,416 | 1,416 | +7 | +0.5 | 1,100 |
11/13 | 1,410 | 1,417 | 1,409 | 1,409 | -1 | -0.1 | 2,000 |
11/10 | 1,411 | 1,411 | 1,409 | 1,410 | -5 | -0.4 | 2,000 |
11/9 | 1,409 | 1,415 | 1,408 | 1,415 | +6 | +0.4 | 500 |
11/8 | 1,401 | 1,415 | 1,401 | 1,409 | +1 | +0.1 | 2,600 |
11/7 | 1,420 | 1,420 | 1,408 | 1,408 | -22 | -1.5 | 1,300 |
11/6 | 1,429 | 1,430 | 1,417 | 1,430 | +16 | +1.1 | 900 |
11/2 | 1,410 | 1,420 | 1,410 | 1,414 | +4 | +0.3 | 800 |
11/1 | 1,415 | 1,415 | 1,410 | 1,410 | +5 | +0.4 | 600 |
10/31 | 1,427 | 1,427 | 1,400 | 1,405 | -15 | -1.1 | 2,300 |
10/30 | 1,401 | 1,430 | 1,401 | 1,420 | +19 | +1.4 | 3,300 |
10/27 | 1,401 | 1,401 | 1,401 | 1,401 | -11 | -0.8 | 100 |
10/26 | 1,400 | 1,412 | 1,400 | 1,412 | +3 | +0.2 | 400 |
10/25 | 1,430 | 1,430 | 1,409 | 1,409 | +9 | +0.6 | 1,200 |
10/24 | 1,401 | 1,401 | 1,400 | 1,400 | -1 | -0.1 | 200 |
10/23 | 1,401 | 1,401 | 1,395 | 1,401 | -2 | -0.1 | 900 |
10/20 | 1,404 | 1,410 | 1,403 | 1,403 | +3 | +0.2 | 2,700 |
10/19 | 1,400 | 1,400 | 1,400 | 1,400 | -4 | -0.3 | 200 |
10/18 | 1,405 | 1,410 | 1,400 | 1,404 | -1 | -0.1 | 1,200 |
10/17 | 1,418 | 1,418 | 1,405 | 1,405 | -5 | -0.4 | 1,000 |
10/16 | 1,405 | 1,412 | 1,404 | 1,410 | -10 | -0.7 | 900 |
10/13 | 1,425 | 1,425 | 1,420 | 1,420 | -10 | -0.7 | 500 |
10/12 | 1,430 | 1,430 | 1,426 | 1,430 | +2 | +0.1 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて