7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
4,310
円
(23:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,490 | 4,515 | 4,280 | 4,305 | -150 | -3.4 | 538,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,625 | 1,695 | 1,597 | 1,637 | +27 | +1.7 | 115,000 |
| 17/05 | 1,620 | 1,630 | 1,580 | 1,610 | -20 | -1.2 | 95,800 |
| 17/04 | 1,665 | 1,670 | 1,507 | 1,630 | -17 | -1.0 | 115,000 |
| 17/03 | 1,697 | 1,700 | 1,595 | 1,647 | -53 | -3.1 | 360,200 |
| 17/02 | 1,672 | 1,745 | 1,672 | 1,700 | +8 | +0.5 | 53,000 |
| 17/01 | 1,710 | 1,730 | 1,652 | 1,692 | -15 | -0.9 | 98,000 |
| 16/12 | 1,692 | 1,760 | 1,675 | 1,707 | +20 | +1.2 | 167,200 |
| 16/11 | 1,650 | 1,687 | 1,550 | 1,687 | +22 | +1.3 | 93,000 |
| 16/10 | 1,560 | 1,695 | 1,542 | 1,665 | +125 | +8.1 | 227,800 |
| 16/09 | 1,825 | 1,825 | 1,535 | 1,540 | -290 | -15.9 | 116,200 |
| 16/08 | 1,760 | 1,877 | 1,725 | 1,830 | +105 | +6.1 | 46,400 |
| 16/07 | 1,717 | 1,750 | 1,610 | 1,725 | +8 | +0.5 | 73,200 |
| 16/06 | 1,750 | 1,777 | 1,690 | 1,717 | +17 | +1.0 | 42,200 |
| 16/05 | 1,725 | 1,760 | 1,700 | 1,700 | -5 | -0.3 | 17,600 |
| 16/04 | 1,647 | 1,727 | 1,640 | 1,705 | +58 | +3.5 | 22,000 |
| 16/03 | 1,725 | 1,750 | 1,610 | 1,647 | -78 | -4.5 | 56,000 |
| 16/02 | 1,772 | 1,795 | 1,497 | 1,725 | -27 | -1.5 | 55,200 |
| 16/01 | 1,927 | 1,940 | 1,650 | 1,752 | -213 | -10.8 | 29,600 |
| 15/12 | 1,900 | 2,000 | 1,850 | 1,965 | +110 | +5.9 | 28,800 |
| 15/11 | 1,862 | 1,877 | 1,802 | 1,855 | -7 | -0.4 | 32,400 |
| 15/10 | 1,747 | 1,862 | 1,725 | 1,862 | +40 | +2.2 | 22,400 |
| 15/09 | 1,790 | 1,822 | 1,535 | 1,822 | +70 | +4.0 | 54,000 |
| 15/08 | 1,900 | 1,940 | 1,637 | 1,752 | -203 | -10.4 | 164,800 |
| 15/07 | 1,697 | 2,227 | 1,697 | 1,955 | +273 | +16.2 | 132,800 |
| 15/06 | 1,750 | 1,750 | 1,587 | 1,682 | -10 | -0.6 | 179,600 |
| 15/05 | 1,575 | 1,792 | 1,575 | 1,692 | +92 | +5.8 | 84,400 |
| 15/04 | 1,395 | 1,600 | 1,395 | 1,600 | +185 | +13.1 | 68,800 |
| 15/03 | 1,427 | 1,427 | 1,352 | 1,415 | 0 | 0.0 | 49,200 |
| 15/02 | 1,447 | 1,467 | 1,380 | 1,415 | -32 | -2.2 | 76,000 |
| 15/01 | 1,365 | 1,450 | 1,365 | 1,447 | +57 | +4.1 | 54,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
