7581東証P貸借
業種 小売業
サイゼリヤ 株価時系列データ
PTS
4,739.5
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,420 (24/07/24) | 4,640 (25/01/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,420 (24/07/24) | 4,640 (25/01/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 4,790 | 4,845 | 4,720 | 4,745 | +5 | +0.1 | 680,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,740 | -2.5 | 4,784 | 2,132,600 | 21,700 | 857,900 | 39.53 |
| 1/17 | 4,860 | -1.1 | 4,787 | 3,264,800 | 22,200 | 802,500 | 36.15 |
| 1/10 | 4,915 | -8.1 | 5,124 | 5,906,800 | 39,100 | 780,000 | 19.95 |
| 12/30 | 5,350 | -2.2 | 5,373 | 323,700 | ー | ー | ー |
| 12/27 | 5,470 | +0.2 | 5,456 | 1,009,600 | 39,100 | 337,900 | 8.64 |
| 12/20 | 5,460 | -6.2 | 5,578 | 1,181,100 | 49,600 | 321,300 | 6.48 |
| 12/13 | 5,820 | +4.1 | 5,751 | 1,776,500 | 84,700 | 280,500 | 3.31 |
| 12/6 | 5,590 | +6.1 | 5,545 | 1,999,500 | 51,700 | 320,000 | 6.19 |
| 11/29 | 5,270 | +1.2 | 5,207 | 1,381,200 | 59,900 | 379,300 | 6.33 |
| 11/22 | 5,210 | +1.0 | 5,257 | 1,109,500 | 54,900 | 313,000 | 5.70 |
| 11/15 | 5,160 | -9.8 | 5,445 | 1,661,300 | 55,200 | 342,200 | 6.20 |
| 11/8 | 5,720 | +2.9 | 5,719 | 1,226,800 | 87,200 | 260,000 | 2.98 |
| 11/1 | 5,560 | +2.4 | 5,628 | 1,796,300 | 93,300 | 291,000 | 3.12 |
| 10/25 | 5,430 | +2.1 | 5,415 | 1,706,300 | 110,600 | 363,100 | 3.28 |
| 10/18 | 5,320 | -1.9 | 5,473 | 2,026,000 | 109,900 | 477,000 | 4.34 |
| 10/11 | 5,420 | -8.1 | 5,657 | 3,891,800 | 116,900 | 519,100 | 4.44 |
| 10/4 | 5,900 | +4.2 | 5,789 | 2,381,600 | 153,800 | 309,700 | 2.01 |
| 9/27 | 5,660 | +5.8 | 5,590 | 2,936,500 | 139,300 | 334,300 | 2.40 |
| 9/20 | 5,350 | +7.4 | 5,199 | 1,581,400 | 124,000 | 412,900 | 3.33 |
| 9/13 | 4,980 | -1.0 | 5,021 | 2,620,400 | 95,300 | 592,700 | 6.22 |
| 9/6 | 5,030 | -1.2 | 5,057 | 2,587,600 | 96,700 | 583,100 | 6.03 |
| 8/30 | 5,090 | +1.2 | 5,140 | 2,759,100 | 108,500 | 576,800 | 5.32 |
| 8/23 | 5,030 | +0.4 | 4,925 | 4,332,700 | 116,400 | 517,200 | 4.44 |
| 8/16 | 5,010 | +0.8 | 5,014 | 2,259,100 | 103,400 | 373,600 | 3.61 |
| 8/9 | 4,970 | -12.7 | 5,197 | 4,807,500 | 110,800 | 263,900 | 2.38 |
| 8/2 | 5,690 | -5.3 | 5,794 | 2,680,900 | 211,500 | 232,500 | 1.10 |
| 7/26 | 6,010 | -1.6 | 6,161 | 3,021,100 | 265,800 | 385,600 | 1.45 |
| 7/19 | 6,110 | +4.1 | 5,959 | 3,503,400 | 311,500 | 295,100 | 0.95 |
| 7/12 | 5,870 | +1.7 | 5,533 | 7,721,900 | 281,000 | 433,400 | 1.54 |
| 7/5 | 5,770 | +5.3 | 5,764 | 1,961,500 | 136,300 | 209,800 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
