7599東証P貸借
業種 卸売業
IDOM 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,487 (24/07/11) | 864 (24/02/29) |
昨年来高値 | 昨年来安値 |
---|---|
1,487 (24/07/11) | 809 (24/01/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,136 | 1,152 | 1,123 | 1,130 | -9 | -0.8 | 296,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,144 | 1,160 | 1,134 | 1,134 | +1 | +0.1 | 468,700 |
12/30 | 1,163 | 1,163 | 1,133 | 1,133 | -35 | -3.0 | 364,200 |
12/27 | 1,170 | 1,170 | 1,159 | 1,168 | +7 | +0.6 | 306,800 |
12/26 | 1,140 | 1,163 | 1,131 | 1,161 | +23 | +2.0 | 402,700 |
12/25 | 1,130 | 1,138 | 1,115 | 1,138 | +15 | +1.3 | 406,300 |
12/24 | 1,110 | 1,125 | 1,110 | 1,123 | +10 | +0.9 | 355,600 |
12/23 | 1,095 | 1,115 | 1,090 | 1,113 | +16 | +1.5 | 159,900 |
12/20 | 1,103 | 1,111 | 1,094 | 1,097 | -2 | -0.2 | 205,600 |
12/19 | 1,082 | 1,105 | 1,082 | 1,099 | +3 | +0.3 | 211,000 |
12/18 | 1,089 | 1,104 | 1,082 | 1,096 | +17 | +1.6 | 314,500 |
12/17 | 1,095 | 1,096 | 1,074 | 1,079 | -15 | -1.4 | 236,900 |
12/16 | 1,104 | 1,110 | 1,094 | 1,094 | -10 | -0.9 | 142,900 |
12/13 | 1,107 | 1,118 | 1,096 | 1,104 | -8 | -0.7 | 267,000 |
12/12 | 1,114 | 1,118 | 1,101 | 1,112 | +12 | +1.1 | 266,900 |
12/11 | 1,114 | 1,116 | 1,099 | 1,100 | -13 | -1.2 | 219,000 |
12/10 | 1,113 | 1,123 | 1,104 | 1,113 | +5 | +0.5 | 202,600 |
12/9 | 1,094 | 1,116 | 1,094 | 1,108 | +5 | +0.5 | 185,200 |
12/6 | 1,115 | 1,115 | 1,087 | 1,103 | +1 | +0.1 | 175,700 |
12/5 | 1,102 | 1,112 | 1,095 | 1,102 | +5 | +0.5 | 268,000 |
12/4 | 1,130 | 1,130 | 1,053 | 1,097 | -33 | -2.9 | 814,000 |
12/3 | 1,115 | 1,136 | 1,111 | 1,130 | +10 | +0.9 | 428,600 |
12/2 | 1,098 | 1,122 | 1,090 | 1,120 | +27 | +2.5 | 529,000 |
11/29 | 1,063 | 1,100 | 1,062 | 1,093 | +26 | +2.4 | 425,100 |
11/28 | 1,052 | 1,067 | 1,048 | 1,067 | +12 | +1.1 | 236,200 |
11/27 | 1,072 | 1,079 | 1,039 | 1,055 | -27 | -2.5 | 480,900 |
11/26 | 1,077 | 1,087 | 1,073 | 1,082 | +5 | +0.5 | 275,400 |
11/25 | 1,076 | 1,083 | 1,070 | 1,077 | +4 | +0.4 | 669,300 |
11/22 | 1,066 | 1,073 | 1,061 | 1,073 | +14 | +1.3 | 266,700 |
11/21 | 1,068 | 1,073 | 1,059 | 1,059 | -5 | -0.5 | 276,000 |
11/20 | 1,051 | 1,073 | 1,051 | 1,064 | -7 | -0.7 | 582,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて