！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,133
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,098 | 1,170 | 1,053 | 1,133 | +40 | +3.7 | 6,826,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,098 | 1,170 | 1,053 | 1,133 | +40 | +3.7 | 6,462,400 |
| 24/11 | 1,050 | 1,100 | 1,007 | 1,093 | +28 | +2.6 | 8,893,900 |
| 24/10 | 1,080 | 1,300 | 985 | 1,065 | -10 | -0.9 | 29,990,700 |
| 24/09 | 1,151 | 1,154 | 1,014 | 1,075 | -71 | -6.2 | 5,700,400 |
| 24/08 | 1,152 | 1,155 | 958 | 1,146 | -8 | -0.7 | 10,062,200 |
| 24/07 | 1,415 | 1,487 | 1,096 | 1,154 | -244 | -17.5 | 17,398,600 |
| 24/06 | 1,337 | 1,458 | 1,302 | 1,398 | +65 | +4.9 | 6,946,100 |
| 24/05 | 1,393 | 1,412 | 1,255 | 1,333 | -63 | -4.5 | 9,848,800 |
| 24/04 | 1,031 | 1,463 | 999 | 1,396 | +358 | +34.5 | 22,310,300 |
| 24/03 | 910 | 1,069 | 891 | 1,038 | +132 | +14.6 | 11,087,400 |
| 24/02 | 887 | 939 | 864 | 906 | +22 | +2.5 | 13,130,500 |
| 24/01 | 971 | 1,000 | 809 | 884 | -86 | -8.9 | 20,325,900 |
| 23/12 | 926 | 976 | 883 | 970 | +48 | +5.2 | 10,106,700 |
| 23/11 | 771 | 953 | 756 | 922 | +16 | +1.8 | 37,671,600 |
| 23/10 | 732 | 933 | 686 | 906 | +177 | +24.3 | 41,354,800 |
| 23/09 | 785 | 802 | 703 | 729 | -56 | -7.1 | 31,449,900 |
| 23/08 | 838 | 844 | 741 | 785 | -48 | -5.8 | 23,163,100 |
| 23/07 | 882 | 984 | 753 | 833 | -43 | -4.9 | 24,751,700 |
| 23/06 | 817 | 903 | 809 | 876 | +52 | +6.3 | 7,424,100 |
| 23/05 | 842 | 887 | 811 | 824 | -13 | -1.6 | 9,734,400 |
| 23/04 | 859 | 865 | 763 | 837 | -18 | -2.1 | 19,769,700 |
| 23/03 | 846 | 913 | 806 | 855 | +8 | +0.9 | 10,851,100 |
| 23/02 | 838 | 880 | 813 | 847 | +12 | +1.4 | 9,201,300 |
| 23/01 | 661 | 843 | 647 | 835 | +171 | +25.8 | 16,031,600 |
| 22/12 | 750 | 750 | 652 | 664 | -84 | -11.2 | 7,487,200 |
| 22/11 | 748 | 774 | 714 | 748 | +3 | +0.4 | 7,135,200 |
| 22/10 | 867 | 895 | 729 | 745 | -124 | -14.3 | 19,228,600 |
| 22/09 | 819 | 933 | 808 | 869 | +42 | +5.1 | 11,176,500 |
| 22/08 | 814 | 869 | 760 | 827 | +21 | +2.6 | 13,497,600 |
| 22/07 | 755 | 811 | 680 | 806 | +60 | +8.0 | 14,098,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
